Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANDRON
19.99+0.18(+0.91%)HANETF II ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:27:06 | 19.9860 | +0.18 | (+0.91%) | 1500 | 29 979 | |
| 08.10.2026 16:20:41 | 19.9860 | +0.18 | (+0.91%) | 9 | 180 | |
| 08.10.2026 16:06:46 | 19.9860 | +0.18 | (+0.91%) | 5 | 100 | |
| 08.10.2026 15:55:25 | 19.5400 | -0.27 | (-1.34%) | 8 | 156 | |
| 08.10.2026 15:12:47 | 19.8060 | 0.00 | (0.00%) | 2 | 40 | |
| 08.10.2026 14:33:36 | 19.8060 | 0.00 | (0.00%) | 11 | 218 | |
| 08.10.2026 13:33:42 | 19.8060 | 0.00 | (0.00%) | 3 | 59 | |
| 08.10.2026 13:28:54 | 19.8060 | 0.00 | (0.00%) | 50 | 990 | |
| 08.10.2026 13:12:49 | 19.8060 | 0.00 | (0.00%) | 110 | 2 179 | |
| 08.10.2026 12:47:43 | 19.8060 | 0.00 | (0.00%) | 150 | 2 971 | |
| 08.10.2026 10:50:35 | 19.8060 | 0.00 | (0.00%) | 5 | 99 | |
| 08.10.2026 10:46:47 | 19.8060 | 0.00 | (0.00%) | 100 | 1 981 | |
| 08.10.2026 10:31:11 | 19.8060 | 0.00 | (0.00%) | 3 | 59 | |
| 08.10.2026 10:11:06 | 19.8060 | 0.00 | (0.00%) | 50 | 990 | |
| 08.10.2026 09:38:00 | 19.8060 | 0.00 | (0.00%) | 4 | 79 | |
| 08.10.2026 09:22:47 | 19.8060 | 0.00 | (0.00%) | 23 | 456 | |
| 08.10.2026 09:22:25 | 19.8060 | 0.00 | (0.00%) | 70 | 1 386 | |
| 08.10.2026 09:19:51 | 19.8060 | 0.00 | (0.00%) | 57 | 1 129 | |
| 08.10.2026 09:18:25 | 19.8060 | 0.00 | (0.00%) | 12 | 238 | |
| 08.10.2026 09:07:47 | 19.8060 | 0.00 | (0.00%) | 30 | 594 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 17:01:55 | 19.8060 | -0.79 | (-3.85%) | 400 | 7 922 | |
| 07.10.2026 16:38:37 | 19.8800 | -0.72 | (-3.50%) | 3 | 60 | |
| 07.10.2026 16:38:37 | 20.0000 | -0.60 | (-2.91%) | 2 | 40 | |
| 07.10.2026 16:38:37 | 20.0800 | -0.52 | (-2.52%) | 2 | 40 | |
| 07.10.2026 16:38:37 | 20.0850 | -0.52 | (-2.50%) | 20 | 402 | |
| 07.10.2026 16:38:37 | 20.1000 | -0.50 | (-2.43%) | 100 | 2 010 | |
| 07.10.2026 15:29:58 | 20.2000 | -0.40 | (-1.94%) | 378 | 7 636 | |
| 07.10.2026 15:22:00 | 20.2000 | -0.40 | (-1.94%) | 22 | 444 | |
| 07.10.2026 15:22:00 | 20.2200 | -0.38 | (-1.84%) | 100 | 2 022 | |
| 07.10.2026 15:22:00 | 20.2200 | -0.38 | (-1.84%) | 1 | 20 | |
| 07.10.2026 15:20:59 | 20.4400 | -0.16 | (-0.78%) | 1 | 20 | |
| 07.10.2026 15:18:07 | 20.4400 | -0.16 | (-0.78%) | 4 | 82 | |
| 07.10.2026 15:10:13 | 20.4100 | -0.19 | (-0.92%) | 1 | 20 | |
| 07.10.2026 15:10:13 | 20.4150 | -0.19 | (-0.90%) | 5 | 102 | |
| 07.10.2026 15:09:58 | 20.4400 | -0.16 | (-0.78%) | 238 | 4 865 | |
| 07.10.2026 14:49:29 | 20.4400 | -0.16 | (-0.78%) | 1 | 20 | |
| 07.10.2026 14:48:24 | 20.4400 | -0.16 | (-0.78%) | 29 | 593 | |
| 07.10.2026 13:53:05 | 20.4400 | -0.16 | (-0.78%) | 2 | 41 | |
| 07.10.2026 13:42:02 | 20.4150 | -0.19 | (-0.90%) | 6 | 122 | |
| 07.10.2026 12:37:50 | 20.4400 | -0.16 | (-0.78%) | 4 | 82 | |
| 07.10.2026 12:33:23 | 20.4400 | -0.16 | (-0.78%) | 1 | 20 | |
| 07.10.2026 12:06:14 | 20.5000 | -0.10 | (-0.49%) | 100 | 2 050 | |
| 07.10.2026 12:06:14 | 20.5000 | -0.10 | (-0.49%) | 250 | 5 125 | |
| 07.10.2026 12:06:14 | 20.5500 | -0.05 | (-0.24%) | 12 | 247 | |
| 07.10.2026 12:06:14 | 20.6000 | 0.00 | (0.00%) | 14 | 288 | |
| 07.10.2026 12:06:14 | 20.6000 | 0.00 | (0.00%) | 26 | 536 | |
| 07.10.2026 10:07:50 | 20.7100 | +0.11 | (+0.53%) | 1 | 21 | |
| 07.10.2026 09:49:18 | 20.6000 | 0.00 | (0.00%) | 72 | 1 483 | |
| 07.10.2026 09:05:11 | 20.6000 | 0.00 | (0.00%) | 2 | 41 | |
| 07.10.2026 09:05:11 | 20.6000 | 0.00 | (0.00%) | 2 | 41 | |
Z ostatnich 5 dni
