Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANDRON
21.84-0.00(-0.02%)HAN DRONE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:55 | 8 | 21.8400 | -0.00 | (-0.02%) | 61 | 1 332 |
| 12:45:54 | 7 | 21.8400 | -0.00 | (-0.02%) | 4 | 87 |
| 09:46:38 | 6 | 21.8400 | -0.00 | (-0.02%) | 150 | 3 276 |
| 09:09:11 | 5 | 21.5700 | -0.27 | (-1.26%) | 117 | 2 524 |
| 09:09:11 | 4 | 21.8000 | -0.04 | (-0.21%) | 33 | 719 |
| 09:05:00 | 3 | 21.8700 | +0.03 | (+0.11%) | 3 | 66 |
| 09:05:00 | 2 | 21.8700 | +0.03 | (+0.11%) | 3 | 66 |
| 09:05:00 | 1 | 21.8700 | +0.03 | (+0.11%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:03:09 | 13 | 21.8450 | +0.83 | (+3.95%) | 100 | 2 185 |
| 17.09.2026 15:58:32 | 12 | 22.1200 | +1.11 | (+5.26%) | 450 | 9 954 |
| 17.09.2026 15:54:00 | 11 | 22.1200 | +1.11 | (+5.26%) | 1 | 22 |
| 17.09.2026 15:49:44 | 10 | 22.1200 | +1.11 | (+5.26%) | 100 | 2 212 |
| 17.09.2026 15:37:42 | 9 | 21.8450 | +0.83 | (+3.95%) | 100 | 2 185 |
| 17.09.2026 14:52:55 | 8 | 21.8450 | +0.83 | (+3.95%) | 10 | 218 |
| 17.09.2026 14:33:03 | 7 | 21.8450 | +0.83 | (+3.95%) | 5 | 109 |
| 17.09.2026 13:19:01 | 6 | 21.8450 | +0.83 | (+3.95%) | 150 | 3 277 |
| 17.09.2026 13:19:01 | 5 | 21.8450 | +0.83 | (+3.95%) | 50 | 1 092 |
| 17.09.2026 12:01:40 | 4 | 21.8450 | +0.83 | (+3.95%) | 1 | 22 |
| 17.09.2026 10:34:59 | 3 | 21.8450 | +0.83 | (+3.95%) | 9 | 197 |
| 17.09.2026 09:34:47 | 2 | 21.5500 | +0.54 | (+2.55%) | 25 | 539 |
| 17.09.2026 09:05:00 | 1 | 21.1000 | +0.09 | (+0.40%) | 10 | 211 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:35:03 | 3 | 21.0150 | +0.25 | (+1.23%) | 3 | 63 |
| 16.09.2026 11:54:40 | 2 | 21.0150 | +0.25 | (+1.23%) | 129 | 2 711 |
| 16.09.2026 09:05:00 | 1 | 20.7600 | 0.00 | (0.00%) | 3 | 62 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:02:00 | 16 | 20.7600 | -0.54 | (-2.56%) | 1 | 21 |
| 15.09.2026 17:02:00 | 15 | 20.7600 | -0.54 | (-2.56%) | 1 | 21 |
| 15.09.2026 16:42:23 | 14 | 21.0300 | -0.27 | (-1.29%) | 2 | 42 |
| 15.09.2026 16:41:38 | 13 | 21.0200 | -0.29 | (-1.34%) | 3 | 63 |
| 15.09.2026 16:40:55 | 12 | 21.0300 | -0.27 | (-1.29%) | 2 | 42 |
| 15.09.2026 14:47:21 | 11 | 21.3050 | 0.00 | (0.00%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:08:42 | 10 | 21.3050 | 0.00 | (0.00%) | 4635 | 98 749 |
| 15.09.2026 11:52:42 | 9 | 21.3050 | 0.00 | (0.00%) | 1 | 21 |
| 15.09.2026 10:21:49 | 8 | 21.0200 | -0.29 | (-1.34%) | 1 | 21 |
| 15.09.2026 10:10:55 | 7 | 21.0200 | -0.29 | (-1.34%) | 1 | 21 |
| 15.09.2026 09:05:00 | 6 | 21.3050 | 0.00 | (0.00%) | 100 | 2 131 |
| 15.09.2026 09:05:00 | 5 | 21.3050 | 0.00 | (0.00%) | 200 | 4 261 |
| 15.09.2026 09:05:00 | 4 | 21.3050 | 0.00 | (0.00%) | 4 | 85 |
| 15.09.2026 09:05:00 | 3 | 21.3050 | 0.00 | (0.00%) | 9 | 192 |
| 15.09.2026 09:05:00 | 2 | 21.3050 | 0.00 | (0.00%) | 1 | 21 |
| 15.09.2026 09:05:00 | 1 | 21.3050 | 0.00 | (0.00%) | 1 | 21 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:58:36 | 6 | 21.3050 | 0.00 | (0.00%) | 5 | 107 |
| 14.09.2026 11:20:41 | 5 | 20.7500 | -0.55 | (-2.61%) | 9 | 187 |
| 14.09.2026 09:50:46 | 4 | 21.0300 | -0.27 | (-1.29%) | 500 | 10 515 |
| 14.09.2026 09:31:08 | 3 | 21.0300 | -0.27 | (-1.29%) | 17 | 358 |
| 14.09.2026 09:18:36 | 2 | 21.0300 | -0.27 | (-1.29%) | 500 | 10 515 |
| 14.09.2026 09:05:00 | 1 | 21.0300 | -0.27 | (-1.29%) | 10 | 210 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:27:55 | 9 | 21.3050 | 0.00 | (0.00%) | 500 | 10 653 |
| 11.09.2026 14:37:03 | 8 | 21.3050 | 0.00 | (0.00%) | 1 | 21 |
| 11.09.2026 14:32:01 | 7 | 21.5100 | +0.21 | (+0.96%) | 1 | 22 |
| 11.09.2026 13:53:40 | 6 | 21.5800 | +0.27 | (+1.29%) | 9 | 194 |
| 11.09.2026 11:16:39 | 5 | 21.5800 | +0.27 | (+1.29%) | 2 | 43 |
| 11.09.2026 10:50:09 | 4 | 21.3050 | 0.00 | (0.00%) | 26 | 554 |
| 11.09.2026 10:40:17 | 3 | 21.3050 | 0.00 | (0.00%) | 50 | 1 065 |
| 11.09.2026 09:56:19 | 2 | 21.3050 | 0.00 | (0.00%) | 10 | 213 |
| 11.09.2026 09:05:00 | 1 | 21.9000 | +0.59 | (+2.79%) | 2 | 44 |
Z ostatnich 5 dni
