Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANDRON
21.08+0.54(+2.63%)HAN DRONE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:19:33 | 12 | 21.0800 | +0.54 | (+2.63%) | 100 | 2 108 |
| 31.07.2026 16:03:11 | 11 | 21.1000 | +0.56 | (+2.73%) | 45 | 950 |
| 31.07.2026 16:03:11 | 10 | 21.2700 | +0.73 | (+3.55%) | 5 | 106 |
| 31.07.2026 15:18:16 | 9 | 21.3550 | +0.82 | (+3.97%) | 1 | 21 |
| 31.07.2026 14:42:39 | 8 | 21.3000 | +0.76 | (+3.70%) | 400 | 8 520 |
| 31.07.2026 14:42:39 | 7 | 21.3000 | +0.76 | (+3.70%) | 5 | 107 |
| 31.07.2026 14:36:47 | 6 | 21.3550 | +0.82 | (+3.97%) | 3 | 64 |
| 31.07.2026 11:15:33 | 5 | 21.3000 | +0.76 | (+3.70%) | 1 | 21 |
| 31.07.2026 10:45:16 | 4 | 21.3550 | +0.82 | (+3.97%) | 20 | 427 |
| 31.07.2026 09:50:05 | 3 | 21.1500 | +0.61 | (+2.97%) | 3 | 63 |
| 31.07.2026 09:07:21 | 2 | 21.1500 | +0.61 | (+2.97%) | 199 | 4 209 |
| 31.07.2026 09:07:21 | 1 | 21.1500 | +0.61 | (+2.97%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:25:14 | 14 | 20.5400 | -0.56 | (-2.65%) | 1 | 21 |
| 30.07.2026 15:21:01 | 13 | 20.5400 | -0.56 | (-2.65%) | 1 | 21 |
| 30.07.2026 15:07:51 | 12 | 20.5400 | -0.56 | (-2.65%) | 5 | 103 |
| 30.07.2026 14:02:40 | 11 | 20.5400 | -0.56 | (-2.65%) | 63 | 1 294 |
| 30.07.2026 12:50:58 | 10 | 20.5400 | -0.56 | (-2.65%) | 10 | 205 |
| 30.07.2026 10:22:54 | 9 | 20.5400 | -0.56 | (-2.65%) | 1 | 21 |
| 30.07.2026 10:02:57 | 8 | 20.5400 | -0.56 | (-2.65%) | 40 | 822 |
| 30.07.2026 09:59:11 | 7 | 20.5400 | -0.56 | (-2.65%) | 17 | 349 |
| 30.07.2026 09:10:15 | 6 | 20.5000 | -0.60 | (-2.84%) | 88 | 1 804 |
| 30.07.2026 09:08:17 | 5 | 20.5000 | -0.60 | (-2.84%) | 2 | 41 |
| 30.07.2026 09:05:00 | 4 | 20.5400 | -0.56 | (-2.65%) | 54 | 1 109 |
| 30.07.2026 09:05:00 | 3 | 20.5400 | -0.56 | (-2.65%) | 5 | 103 |
| 30.07.2026 09:05:00 | 2 | 20.5400 | -0.56 | (-2.65%) | 2 | 41 |
| 30.07.2026 09:05:00 | 1 | 20.5400 | -0.56 | (-2.65%) | 100 | 2 054 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:26:12 | 10 | 21.1000 | -0.25 | (-1.19%) | 15 | 317 |
| 29.07.2026 16:21:38 | 9 | 21.3500 | -0.00 | (-0.02%) | 110 | 2 349 |
| 29.07.2026 15:52:51 | 8 | 21.3550 | 0.00 | (0.00%) | 1 | 21 |
| 29.07.2026 15:52:51 | 7 | 21.5000 | +0.14 | (+0.68%) | 60 | 1 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:52:51 | 6 | 21.6000 | +0.25 | (+1.15%) | 1 | 22 |
| 29.07.2026 15:30:22 | 5 | 21.6300 | +0.27 | (+1.29%) | 1 | 22 |
| 29.07.2026 12:36:58 | 4 | 21.6300 | +0.27 | (+1.29%) | 3 | 65 |
| 29.07.2026 11:05:56 | 3 | 21.6300 | +0.27 | (+1.29%) | 100 | 2 163 |
| 29.07.2026 10:38:54 | 2 | 21.6300 | +0.27 | (+1.29%) | 11 | 238 |
| 29.07.2026 09:41:16 | 1 | 21.6100 | +0.25 | (+1.19%) | 50 | 1 081 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:30:32 | 12 | 21.3550 | -1.25 | (-5.51%) | 75 | 1 602 |
| 28.07.2026 16:12:47 | 11 | 21.4000 | -1.20 | (-5.31%) | 156 | 3 338 |
| 28.07.2026 15:30:47 | 10 | 21.8800 | -0.72 | (-3.19%) | 50 | 1 094 |
| 28.07.2026 14:50:17 | 9 | 21.9000 | -0.70 | (-3.10%) | 2 | 44 |
| 28.07.2026 14:23:45 | 8 | 21.9000 | -0.70 | (-3.10%) | 50 | 1 095 |
| 28.07.2026 12:43:16 | 7 | 21.9800 | -0.62 | (-2.74%) | 45 | 989 |
| 28.07.2026 12:43:16 | 6 | 22.0000 | -0.60 | (-2.65%) | 1 | 22 |
| 28.07.2026 10:15:15 | 5 | 22.0000 | -0.60 | (-2.65%) | 14 | 308 |
| 28.07.2026 09:05:00 | 4 | 22.1700 | -0.43 | (-1.90%) | 3 | 67 |
| 28.07.2026 09:05:00 | 3 | 22.1700 | -0.43 | (-1.90%) | 1 | 22 |
| 28.07.2026 09:05:00 | 2 | 22.1700 | -0.43 | (-1.90%) | 49 | 1 086 |
| 28.07.2026 09:05:00 | 1 | 22.1700 | -0.43 | (-1.90%) | 1 | 22 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:32:04 | 7 | 22.6000 | +0.17 | (+0.76%) | 43 | 972 |
| 27.07.2026 12:42:00 | 6 | 22.1350 | -0.29 | (-1.32%) | 3 | 66 |
| 27.07.2026 11:21:12 | 5 | 22.4400 | +0.01 | (+0.04%) | 10 | 224 |
| 27.07.2026 10:15:57 | 4 | 22.4400 | +0.01 | (+0.04%) | 1 | 22 |
| 27.07.2026 09:05:00 | 3 | 22.4400 | +0.01 | (+0.04%) | 8 | 180 |
| 27.07.2026 09:05:00 | 2 | 22.4400 | +0.01 | (+0.04%) | 9 | 202 |
| 27.07.2026 09:05:00 | 1 | 22.4400 | +0.01 | (+0.04%) | 2 | 45 |
Z ostatnich 5 dni
