Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANDRON
14.99+0.08(+0.54%)HANETF II ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:46:36 | 14.9920 | +0.08 | (+0.55%) | 1 | 15 | |
| 06.11.2026 16:29:27 | 14.9920 | +0.08 | (+0.55%) | 667 | 10 000 | |
| 06.11.2026 15:59:30 | 14.9920 | +0.08 | (+0.55%) | 26 | 390 | |
| 06.11.2026 15:24:08 | 14.8120 | -0.10 | (-0.66%) | 1 | 15 | |
| 06.11.2026 14:23:01 | 14.6800 | -0.23 | (-1.54%) | 4000 | 58 720 | |
| 06.11.2026 14:22:33 | 14.7000 | -0.21 | (-1.41%) | 68 | 1 000 | |
| 06.11.2026 14:19:29 | 14.7080 | -0.20 | (-1.35%) | 4000 | 58 832 | |
| 06.11.2026 13:40:05 | 14.7300 | -0.18 | (-1.21%) | 59 | 869 | |
| 06.11.2026 13:37:19 | 14.7500 | -0.16 | (-1.07%) | 25 | 369 | |
| 06.11.2026 13:20:04 | 14.7300 | -0.18 | (-1.21%) | 40 | 589 | |
| 06.11.2026 13:17:40 | 14.7300 | -0.18 | (-1.21%) | 5 | 74 | |
| 06.11.2026 11:59:19 | 14.7300 | -0.18 | (-1.21%) | 113 | 1 664 | |
| 06.11.2026 11:49:42 | 14.9100 | 0.00 | (0.00%) | 47 | 701 | |
| 06.11.2026 11:49:42 | 14.9100 | 0.00 | (0.00%) | 3 | 45 | |
| 06.11.2026 11:48:56 | 14.8000 | -0.11 | (-0.74%) | 108 | 1 598 | |
| 06.11.2026 10:29:20 | 14.7080 | -0.20 | (-1.35%) | 50 | 735 | |
| 06.11.2026 09:40:43 | 14.5300 | -0.38 | (-2.55%) | 100 | 1 453 | |
| 06.11.2026 09:30:38 | 14.7300 | -0.18 | (-1.21%) | 61 | 899 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:15:54 | 14.9100 | -0.91 | (-5.75%) | 1 | 15 | |
| 05.11.2026 16:08:14 | 14.8880 | -0.93 | (-5.89%) | 100 | 1 489 | |
| 05.11.2026 16:06:13 | 15.0000 | -0.82 | (-5.18%) | 5 | 75 | |
| 05.11.2026 15:48:29 | 15.2200 | -0.60 | (-3.79%) | 3 | 46 | |
| 05.11.2026 15:34:29 | 15.5000 | -0.32 | (-2.02%) | 1 | 16 | |
| 05.11.2026 12:48:53 | 15.8180 | -0.00 | (-0.01%) | 10 | 158 | |
| 05.11.2026 11:47:21 | 15.8180 | -0.00 | (-0.01%) | 1 | 16 | |
| 05.11.2026 10:25:36 | 15.8180 | -0.00 | (-0.01%) | 16 | 253 | |
| 05.11.2026 09:31:39 | 15.8180 | -0.00 | (-0.01%) | 70 | 1 107 | |
| 05.11.2026 09:18:02 | 15.7800 | -0.04 | (-0.25%) | 2 | 32 | |
| 05.11.2026 09:07:23 | 15.8180 | -0.00 | (-0.01%) | 77 | 1 218 | |
| 05.11.2026 09:05:29 | 15.8180 | -0.00 | (-0.01%) | 8 | 127 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 09:05:29 | 15.8180 | -0.00 | (-0.01%) | 80 | 1 265 | |
| 05.11.2026 09:05:29 | 15.8180 | -0.00 | (-0.01%) | 20 | 316 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 17:01:34 | 15.8180 | -1.08 | (-6.40%) | 2 | 32 | |
| 04.11.2026 16:44:01 | 16.0000 | -0.90 | (-5.33%) | 30 | 480 | |
| 04.11.2026 16:33:59 | 16.1800 | -0.72 | (-4.26%) | 4 | 65 | |
| 04.11.2026 16:29:58 | 16.1800 | -0.72 | (-4.26%) | 3998 | 64 688 | |
| 04.11.2026 16:23:32 | 16.1600 | -0.74 | (-4.38%) | 2 | 32 | |
| 04.11.2026 15:54:53 | 16.2200 | -0.68 | (-4.02%) | 1 | 16 | |
| 04.11.2026 15:35:25 | 16.3600 | -0.54 | (-3.20%) | 1 | 16 | |
| 04.11.2026 14:37:36 | 17.0000 | +0.10 | (+0.59%) | 3 | 51 | |
| 04.11.2026 14:25:04 | 17.0000 | +0.10 | (+0.59%) | 1 | 17 | |
| 04.11.2026 14:01:28 | 16.5000 | -0.40 | (-2.37%) | 1 | 17 | |
| 04.11.2026 13:41:24 | 16.5440 | -0.36 | (-2.11%) | 35 | 579 | |
| 04.11.2026 13:01:54 | 16.7240 | -0.18 | (-1.04%) | 16 | 268 | |
| 04.11.2026 11:09:20 | 16.7240 | -0.18 | (-1.04%) | 1 | 17 | |
| 04.11.2026 09:34:54 | 16.7240 | -0.18 | (-1.04%) | 500 | 8 362 | |
| 04.11.2026 09:05:05 | 16.7240 | -0.18 | (-1.04%) | 2 | 33 | |
| 04.11.2026 09:05:05 | 16.7240 | -0.18 | (-1.04%) | 1 | 17 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 10:04:57 | 16.9040 | -0.49 | (-2.79%) | 109 | 1 843 | |
| 03.11.2026 10:00:56 | 16.9040 | -0.49 | (-2.79%) | 1 | 17 | |
| 03.11.2026 09:15:43 | 17.3900 | 0.00 | (0.00%) | 2 | 35 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:44:00 | 17.3900 | -0.06 | (-0.34%) | 4 | 70 | |
| 02.11.2026 15:44:00 | 17.3900 | -0.06 | (-0.34%) | 60 | 1 043 | |
| 02.11.2026 10:42:20 | 17.3900 | -0.06 | (-0.34%) | 1 | 17 | |
| 02.11.2026 09:52:17 | 17.6300 | +0.18 | (+1.03%) | 1 | 18 | |
| 02.11.2026 09:05:10 | 17.4500 | 0.00 | (0.00%) | 10 | 175 | |
| 02.11.2026 09:05:10 | 17.4500 | 0.00 | (0.00%) | 1 | 17 | |
Z ostatnich 5 dni
