Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANDRON
23.25-0.55(-2.33%)HAN DRONE UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:39:41 | 16 | 23.2500 | -0.55 | (-2.33%) | 1 | 23 |
| 21.08.2026 15:04:47 | 15 | 23.2500 | -0.55 | (-2.33%) | 78 | 1 814 |
| 21.08.2026 11:36:05 | 14 | 23.2550 | -0.55 | (-2.31%) | 17 | 395 |
| 21.08.2026 11:18:19 | 13 | 23.2500 | -0.55 | (-2.33%) | 85 | 1 976 |
| 21.08.2026 11:18:15 | 12 | 23.2500 | -0.55 | (-2.33%) | 1000 | 23 250 |
| 21.08.2026 11:18:15 | 11 | 23.2500 | -0.55 | (-2.33%) | 1000 | 23 250 |
| 21.08.2026 11:18:14 | 10 | 23.2500 | -0.55 | (-2.33%) | 1000 | 23 250 |
| 21.08.2026 11:17:14 | 9 | 23.2500 | -0.55 | (-2.33%) | 1000 | 23 250 |
| 21.08.2026 11:17:09 | 8 | 23.2500 | -0.55 | (-2.33%) | 180 | 4 185 |
| 21.08.2026 11:17:09 | 7 | 23.2550 | -0.55 | (-2.31%) | 820 | 19 069 |
| 21.08.2026 11:16:37 | 6 | 23.2550 | -0.55 | (-2.31%) | 1000 | 23 255 |
| 21.08.2026 11:16:36 | 5 | 23.2550 | -0.55 | (-2.31%) | 1000 | 23 255 |
| 21.08.2026 11:16:32 | 4 | 23.2550 | -0.55 | (-2.31%) | 1000 | 23 255 |
| 21.08.2026 11:09:13 | 3 | 23.2550 | -0.55 | (-2.31%) | 7455 | 173 366 |
| 21.08.2026 11:01:10 | 2 | 23.2000 | -0.61 | (-2.54%) | 50 | 1 160 |
| 21.08.2026 09:21:58 | 1 | 23.2550 | -0.55 | (-2.31%) | 45 | 1 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:43:00 | 6 | 23.8050 | 0.00 | (0.00%) | 7 | 167 |
| 20.08.2026 14:02:22 | 5 | 23.8050 | 0.00 | (0.00%) | 1 | 24 |
| 20.08.2026 14:02:22 | 4 | 23.8050 | 0.00 | (0.00%) | 20 | 476 |
| 20.08.2026 13:22:07 | 3 | 24.0750 | +0.27 | (+1.13%) | 388 | 9 341 |
| 20.08.2026 13:07:04 | 2 | 24.0750 | +0.27 | (+1.13%) | 300 | 7 223 |
| 20.08.2026 09:21:07 | 1 | 24.0150 | +0.21 | (+0.88%) | 200 | 4 803 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:12:54 | 8 | 23.8050 | -0.82 | (-3.31%) | 25 | 595 |
| 19.08.2026 16:11:38 | 7 | 23.8900 | -0.73 | (-2.97%) | 6 | 143 |
| 19.08.2026 15:39:51 | 6 | 24.2850 | -0.34 | (-1.36%) | 1 | 24 |
| 19.08.2026 12:51:54 | 5 | 24.2850 | -0.34 | (-1.36%) | 17 | 413 |
| 19.08.2026 11:18:33 | 4 | 24.2850 | -0.34 | (-1.36%) | 50 | 1 214 |
| 19.08.2026 09:16:47 | 3 | 24.6200 | 0.00 | (0.00%) | 125 | 3 078 |
| 19.08.2026 09:05:00 | 2 | 24.6200 | 0.00 | (0.00%) | 1 | 25 |
| 19.08.2026 09:05:00 | 1 | 24.8900 | +0.27 | (+1.10%) | 5 | 124 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 13:19:54 | 16 | 24.6200 | -0.54 | (-2.15%) | 3 | 74 |
| 18.08.2026 11:55:12 | 15 | 24.5000 | -0.66 | (-2.62%) | 8 | 196 |
| 18.08.2026 10:49:46 | 14 | 24.3450 | -0.82 | (-3.24%) | 17 | 414 |
| 18.08.2026 10:28:35 | 13 | 24.0150 | -1.14 | (-4.55%) | 99 | 2 377 |
| 18.08.2026 10:28:00 | 12 | 24.3300 | -0.83 | (-3.30%) | 1 | 24 |
| 18.08.2026 10:21:55 | 11 | 24.6000 | -0.56 | (-2.23%) | 62 | 1 525 |
| 18.08.2026 10:16:43 | 10 | 24.6200 | -0.54 | (-2.15%) | 1 | 25 |
| 18.08.2026 10:16:33 | 9 | 24.6200 | -0.54 | (-2.15%) | 2 | 49 |
| 18.08.2026 09:46:20 | 8 | 24.6200 | -0.54 | (-2.15%) | 40 | 985 |
| 18.08.2026 09:13:19 | 7 | 24.6200 | -0.54 | (-2.15%) | 20 | 492 |
| 18.08.2026 09:06:45 | 6 | 24.6200 | -0.54 | (-2.15%) | 40 | 985 |
| 18.08.2026 09:05:00 | 5 | 24.6200 | -0.54 | (-2.15%) | 1 | 25 |
| 18.08.2026 09:05:00 | 4 | 24.6200 | -0.54 | (-2.15%) | 4 | 98 |
| 18.08.2026 09:05:00 | 3 | 24.6200 | -0.54 | (-2.15%) | 26 | 640 |
| 18.08.2026 09:05:00 | 2 | 24.6200 | -0.54 | (-2.15%) | 16 | 394 |
| 18.08.2026 09:05:00 | 1 | 24.6200 | -0.54 | (-2.15%) | 45 | 1 108 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:02:00 | 27 | 25.1600 | 0.00 | (0.00%) | 3 | 75 |
| 17.08.2026 16:31:36 | 26 | 25.1600 | 0.00 | (0.00%) | 3 | 75 |
| 17.08.2026 15:31:22 | 25 | 24.9000 | -0.26 | (-1.03%) | 45 | 1 121 |
| 17.08.2026 15:31:22 | 24 | 25.0000 | -0.16 | (-0.64%) | 2 | 50 |
| 17.08.2026 15:30:51 | 23 | 25.1600 | 0.00 | (0.00%) | 20 | 503 |
| 17.08.2026 15:30:51 | 22 | 25.1600 | 0.00 | (0.00%) | 17 | 428 |
| 17.08.2026 15:30:51 | 21 | 25.2500 | +0.09 | (+0.36%) | 50 | 1 263 |
| 17.08.2026 15:30:51 | 20 | 25.4150 | +0.25 | (+1.01%) | 6 | 152 |
| 17.08.2026 15:26:24 | 19 | 25.4300 | +0.27 | (+1.07%) | 85 | 2 162 |
| 17.08.2026 15:05:47 | 18 | 25.4300 | +0.27 | (+1.07%) | 3 | 76 |
| 17.08.2026 14:46:03 | 17 | 25.4300 | +0.27 | (+1.07%) | 1 | 25 |
| 17.08.2026 11:41:08 | 16 | 25.1600 | 0.00 | (0.00%) | 3 | 75 |
| 17.08.2026 11:41:08 | 15 | 25.1600 | 0.00 | (0.00%) | 3 | 75 |
| 17.08.2026 11:41:08 | 14 | 25.1600 | 0.00 | (0.00%) | 2 | 50 |
| 17.08.2026 11:41:08 | 13 | 25.1600 | 0.00 | (0.00%) | 1 | 25 |
| 17.08.2026 11:17:39 | 12 | 25.4300 | +0.27 | (+1.07%) | 14 | 356 |
| 17.08.2026 11:15:17 | 11 | 25.4300 | +0.27 | (+1.07%) | 30 | 763 |
| 17.08.2026 10:40:54 | 10 | 25.5500 | +0.39 | (+1.55%) | 50 | 1 278 |
| 17.08.2026 10:40:54 | 9 | 25.5500 | +0.39 | (+1.55%) | 44 | 1 124 |
| 17.08.2026 10:21:00 | 8 | 25.5500 | +0.39 | (+1.55%) | 1 | 26 |
| 17.08.2026 10:06:56 | 7 | 25.5500 | +0.39 | (+1.55%) | 40 | 1 022 |
| 17.08.2026 09:49:44 | 6 | 25.7050 | +0.54 | (+2.17%) | 1 | 26 |
| 17.08.2026 09:15:49 | 5 | 25.5000 | +0.34 | (+1.35%) | 100 | 2 550 |
| 17.08.2026 09:05:04 | 4 | 26.0000 | +0.84 | (+3.34%) | 300 | 7 800 |
| 17.08.2026 09:05:00 | 3 | 26.1000 | +0.94 | (+3.74%) | 30 | 783 |
| 17.08.2026 09:05:00 | 2 | 26.1000 | +0.94 | (+3.74%) | 1 | 26 |
| 17.08.2026 09:05:00 | 1 | 26.1000 | +0.94 | (+3.74%) | 1 | 26 |
Z ostatnich 5 dni
