Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANESGO
74.500.00(0.00%)HAN GOLD MINERS SCREENED UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:45:38 | 3 | 74.5000 | 0.00 | (0.00%) | 34 | 2 533 |
| 11:13:37 | 2 | 73.0500 | -1.45 | (-1.95%) | 75 | 5 479 |
| 09:05:00 | 1 | 76.2500 | +1.75 | (+2.35%) | 40 | 3 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:50:42 | 3 | 74.5000 | +0.50 | (+0.68%) | 3 | 224 |
| 29.09.2026 10:40:27 | 2 | 74.9600 | +0.96 | (+1.30%) | 7 | 525 |
| 29.09.2026 10:01:22 | 1 | 74.9600 | +0.96 | (+1.30%) | 5 | 375 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:36:56 | 12 | 74.0000 | -3.22 | (-4.17%) | 14 | 1 036 |
| 28.09.2026 15:36:56 | 11 | 74.0000 | -3.22 | (-4.17%) | 5 | 370 |
| 28.09.2026 12:28:44 | 10 | 74.0600 | -3.16 | (-4.09%) | 2 | 148 |
| 28.09.2026 11:49:10 | 9 | 74.0600 | -3.16 | (-4.09%) | 2 | 148 |
| 28.09.2026 11:12:31 | 8 | 74.0600 | -3.16 | (-4.09%) | 7 | 518 |
| 28.09.2026 10:52:04 | 7 | 74.0600 | -3.16 | (-4.09%) | 26 | 1 926 |
| 28.09.2026 10:51:56 | 6 | 74.0600 | -3.16 | (-4.09%) | 2 | 148 |
| 28.09.2026 09:38:17 | 5 | 74.5000 | -2.72 | (-3.52%) | 2 | 149 |
| 28.09.2026 09:31:42 | 4 | 74.5000 | -2.72 | (-3.52%) | 10 | 745 |
| 28.09.2026 09:25:25 | 3 | 73.4900 | -3.73 | (-4.83%) | 37 | 2 719 |
| 28.09.2026 09:25:25 | 2 | 74.5000 | -2.72 | (-3.52%) | 6 | 447 |
| 28.09.2026 09:08:37 | 1 | 76.0000 | -1.22 | (-1.58%) | 73 | 5 548 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:13:05 | 1 | 77.2200 | -0.28 | (-0.36%) | 73 | 5 637 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:41:14 | 2 | 77.5000 | -2.45 | (-3.06%) | 60 | 4 650 |
| 24.09.2026 09:05:00 | 1 | 78.5900 | -1.36 | (-1.70%) | 70 | 5 501 |
Z ostatnich 5 dni
