Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANESGO
81.20+0.35(+0.43%)HAN GOLD MINERS SCREENED UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 15:44:06 | 6 | 81.2000 | +0.35 | (+0.43%) | 20 | 1 624 |
| 04.09.2026 14:57:34 | 5 | 81.2000 | +0.35 | (+0.43%) | 30 | 2 436 |
| 04.09.2026 13:54:34 | 4 | 82.2100 | +1.36 | (+1.68%) | 9 | 740 |
| 04.09.2026 12:52:47 | 3 | 82.2100 | +1.36 | (+1.68%) | 1 | 82 |
| 04.09.2026 09:05:01 | 2 | 82.0000 | +1.15 | (+1.42%) | 11 | 902 |
| 04.09.2026 09:05:01 | 1 | 82.0000 | +1.15 | (+1.42%) | 30 | 2 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:04:37 | 8 | 80.8500 | +0.90 | (+1.13%) | 185 | 14 957 |
| 03.09.2026 15:51:08 | 7 | 80.8500 | +0.90 | (+1.13%) | 1 | 81 |
| 03.09.2026 15:14:28 | 6 | 81.0900 | +1.14 | (+1.43%) | 1 | 81 |
| 03.09.2026 14:44:01 | 5 | 81.7500 | +1.80 | (+2.25%) | 1 | 82 |
| 03.09.2026 12:43:20 | 4 | 80.0000 | +0.05 | (+0.06%) | 2 | 160 |
| 03.09.2026 11:56:37 | 3 | 80.3900 | +0.44 | (+0.55%) | 10 | 804 |
| 03.09.2026 10:15:26 | 2 | 80.3900 | +0.44 | (+0.55%) | 6 | 482 |
| 03.09.2026 10:14:35 | 1 | 80.3900 | +0.44 | (+0.55%) | 31 | 2 492 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:13:57 | 14 | 79.9500 | +0.91 | (+1.15%) | 80 | 6 396 |
| 02.09.2026 15:56:13 | 13 | 79.4900 | +0.45 | (+0.57%) | 6 | 477 |
| 02.09.2026 15:13:49 | 12 | 78.5900 | -0.45 | (-0.57%) | 1 | 79 |
| 02.09.2026 15:13:49 | 11 | 78.5900 | -0.45 | (-0.57%) | 25 | 1 965 |
| 02.09.2026 15:13:49 | 10 | 78.5900 | -0.45 | (-0.57%) | 25 | 1 965 |
| 02.09.2026 15:13:49 | 9 | 78.5900 | -0.45 | (-0.57%) | 25 | 1 965 |
| 02.09.2026 15:13:49 | 8 | 78.5900 | -0.45 | (-0.57%) | 25 | 1 965 |
| 02.09.2026 15:13:49 | 7 | 78.5900 | -0.45 | (-0.57%) | 7 | 550 |
| 02.09.2026 15:12:13 | 6 | 78.4000 | -0.64 | (-0.81%) | 18 | 1 411 |
| 02.09.2026 11:20:24 | 5 | 77.0700 | -1.97 | (-2.49%) | 2 | 154 |
| 02.09.2026 10:06:17 | 4 | 77.0700 | -1.97 | (-2.49%) | 238 | 18 343 |
| 02.09.2026 10:05:20 | 3 | 77.0700 | -1.97 | (-2.49%) | 28 | 2 158 |
| 02.09.2026 09:27:38 | 2 | 77.6800 | -1.36 | (-1.72%) | 5 | 388 |
| 02.09.2026 09:05:00 | 1 | 78.4000 | -0.64 | (-0.81%) | 2 | 157 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:02:00 | 11 | 79.0400 | -0.96 | (-1.20%) | 3 | 237 |
| 01.09.2026 16:30:57 | 10 | 79.4900 | -0.51 | (-0.64%) | 2460 | 195 545 |
| 01.09.2026 16:28:24 | 9 | 79.4900 | -0.51 | (-0.64%) | 2050 | 162 955 |
| 01.09.2026 16:22:12 | 8 | 79.9500 | -0.05 | (-0.06%) | 3000 | 239 850 |
| 01.09.2026 16:15:47 | 7 | 79.4900 | -0.51 | (-0.64%) | 5 | 397 |
| 01.09.2026 16:09:47 | 6 | 79.0400 | -0.96 | (-1.20%) | 50 | 3 952 |
| 01.09.2026 15:50:06 | 5 | 78.1300 | -1.87 | (-2.34%) | 50 | 3 907 |
| 01.09.2026 12:28:26 | 4 | 78.1300 | -1.87 | (-2.34%) | 1 | 78 |
| 01.09.2026 09:05:17 | 3 | 80.0000 | 0.00 | (0.00%) | 2 | 160 |
| 01.09.2026 09:05:00 | 2 | 81.5000 | +1.50 | (+1.88%) | 20 | 1 630 |
| 01.09.2026 09:05:00 | 1 | 81.5000 | +1.50 | (+1.88%) | 1 | 82 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:45:44 | 5 | 80.0000 | -2.66 | (-3.22%) | 1 | 80 |
| 31.08.2026 09:37:45 | 4 | 81.3000 | -1.36 | (-1.65%) | 5 | 407 |
| 31.08.2026 09:37:34 | 3 | 81.3100 | -1.35 | (-1.63%) | 35 | 2 846 |
| 31.08.2026 09:30:13 | 2 | 81.3100 | -1.35 | (-1.63%) | 1 | 81 |
| 31.08.2026 09:30:06 | 1 | 80.2000 | -2.46 | (-2.98%) | 11 | 882 |
Z ostatnich 5 dni
