Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANESGO
73.05-0.89(-1.20%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 15:48:22 | 73.0500 | -0.89 | (-1.20%) | 2 | 146 | |
| 06.11.2026 15:17:29 | 73.1500 | -0.79 | (-1.07%) | 20 | 1 463 | |
| 06.11.2026 12:47:53 | 74.0600 | +0.12 | (+0.16%) | 9 | 667 | |
| 06.11.2026 11:23:16 | 73.6000 | -0.34 | (-0.46%) | 28 | 2 061 | |
| 06.11.2026 09:21:55 | 73.1500 | -0.79 | (-1.07%) | 2 | 146 | |
| 06.11.2026 09:05:17 | 73.9400 | 0.00 | (0.00%) | 13 | 961 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 13:23:33 | 73.9400 | +2.61 | (+3.66%) | 1 | 74 | |
| 05.11.2026 13:23:28 | 73.9400 | +2.61 | (+3.66%) | 1 | 74 | |
| 05.11.2026 11:57:29 | 74.9600 | +3.63 | (+5.09%) | 2 | 150 | |
| 05.11.2026 10:22:47 | 73.9400 | +2.61 | (+3.66%) | 24 | 1 775 | |
| 05.11.2026 09:52:03 | 74.9600 | +3.63 | (+5.09%) | 20 | 1 499 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:41:59 | 71.3300 | +3.62 | (+5.35%) | 3 | 214 | |
| 04.11.2026 15:28:05 | 70.5000 | +2.79 | (+4.12%) | 10 | 705 | |
| 04.11.2026 13:07:05 | 70.8800 | +3.17 | (+4.68%) | 20 | 1 418 | |
| 04.11.2026 12:26:07 | 70.8800 | +3.17 | (+4.68%) | 7 | 496 | |
| 04.11.2026 12:03:59 | 70.8800 | +3.17 | (+4.68%) | 1 | 71 | |
| 04.11.2026 10:49:09 | 70.8800 | +3.17 | (+4.68%) | 144 | 10 207 | |
| 04.11.2026 10:44:44 | 70.8800 | +3.17 | (+4.68%) | 1 | 71 | |
| 04.11.2026 10:25:29 | 70.4300 | +2.72 | (+4.02%) | 60 | 4 226 | |
| 04.11.2026 10:02:52 | 70.4300 | +2.72 | (+4.02%) | 24 | 1 690 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 13:00:54 | 67.7100 | 0.00 | (0.00%) | 150 | 10 157 | |
| 03.11.2026 11:31:22 | 67.7100 | 0.00 | (0.00%) | 10 | 677 | |
| 03.11.2026 09:13:17 | 67.5000 | -0.21 | (-0.31%) | 8 | 540 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 12:52:03 | 67.7100 | +0.90 | (+1.35%) | 20 | 1 354 | |
| 02.11.2026 09:37:58 | 67.2600 | +0.45 | (+0.67%) | 16 | 1 076 | |
Z ostatnich 5 dni
