Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANGR8
42.51-0.27(-0.63%)HAN MAKING EUROPE GREAT AGAIN UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:00 | 3 | 42.5100 | -0.27 | (-0.63%) | 1 | 43 |
| 09:05:00 | 2 | 42.5100 | -0.27 | (-0.63%) | 1 | 43 |
| 09:05:00 | 1 | 42.5100 | -0.27 | (-0.63%) | 1 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 13:55:17 | 6 | 42.7800 | -0.27 | (-0.63%) | 1 | 43 |
| 30.09.2026 13:19:59 | 5 | 43.0000 | -0.05 | (-0.12%) | 5 | 215 |
| 30.09.2026 12:45:41 | 4 | 43.0500 | 0.00 | (0.00%) | 50 | 2 153 |
| 30.09.2026 12:28:49 | 3 | 43.0500 | 0.00 | (0.00%) | 9 | 387 |
| 30.09.2026 10:32:34 | 2 | 43.0500 | 0.00 | (0.00%) | 10 | 431 |
| 30.09.2026 09:06:10 | 1 | 43.3250 | +0.28 | (+0.64%) | 12 | 520 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:26:07 | 1 | 43.0500 | -0.55 | (-1.26%) | 7 | 301 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 12:40:01 | 3 | 43.6000 | 0.00 | (0.00%) | 40 | 1 744 |
| 28.09.2026 11:50:04 | 2 | 43.6000 | 0.00 | (0.00%) | 3 | 131 |
| 28.09.2026 09:23:47 | 1 | 43.6000 | 0.00 | (0.00%) | 10 | 436 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:05:09 | 2 | 43.6000 | -0.27 | (-0.60%) | 320 | 13 952 |
| 25.09.2026 13:58:29 | 1 | 43.6000 | -0.27 | (-0.60%) | 200 | 8 720 |
Z ostatnich 5 dni
