Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANGR8
45.23+0.27(+0.60%)HAN MAKING EUROPE GREAT AGAIN UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 13:52:04 | 7 | 45.2250 | +0.27 | (+0.60%) | 10 | 452 |
| 14.08.2026 13:16:42 | 6 | 45.2250 | +0.27 | (+0.60%) | 25 | 1 131 |
| 14.08.2026 10:48:37 | 5 | 45.2250 | +0.27 | (+0.60%) | 9 | 407 |
| 14.08.2026 10:01:24 | 4 | 45.2300 | +0.27 | (+0.61%) | 1300 | 58 799 |
| 14.08.2026 10:00:42 | 3 | 45.2300 | +0.27 | (+0.61%) | 3500 | 158 305 |
| 14.08.2026 10:00:42 | 2 | 45.2250 | +0.27 | (+0.60%) | 4000 | 180 900 |
| 14.08.2026 09:05:00 | 1 | 46.0000 | +1.05 | (+2.32%) | 2 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:54:40 | 1 | 44.9550 | +0.54 | (+1.22%) | 116 | 5 215 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:09:37 | 4 | 44.4150 | +0.27 | (+0.62%) | 12 | 533 |
| 11.08.2026 11:25:25 | 3 | 44.6850 | +0.55 | (+1.23%) | 4 | 179 |
| 11.08.2026 11:17:36 | 2 | 44.6850 | +0.55 | (+1.23%) | 106 | 4 737 |
| 11.08.2026 09:05:00 | 1 | 44.2500 | +0.11 | (+0.25%) | 2 | 89 |
Z ostatnich 5 dni
