Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANGR8
43.050.00(0.00%)HAN MAKING EUROPE GREAT AGAIN UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 15:57:20 | 3 | 43.0500 | 0.00 | (0.00%) | 25 | 1 076 |
| 04.09.2026 11:29:31 | 2 | 43.0500 | 0.00 | (0.00%) | 46 | 1 980 |
| 04.09.2026 09:46:41 | 1 | 43.0500 | 0.00 | (0.00%) | 47 | 2 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 13:35:21 | 2 | 43.0500 | -0.28 | (-0.63%) | 30 | 1 292 |
| 03.09.2026 09:05:00 | 1 | 43.0500 | -0.28 | (-0.63%) | 45 | 1 937 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:05:05 | 1 | 43.3250 | -0.67 | (-1.53%) | 1 | 43 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 09:05:07 | 3 | 44.0000 | -0.14 | (-0.32%) | 2 | 88 |
| 01.09.2026 09:05:00 | 2 | 45.0000 | +0.86 | (+1.95%) | 8 | 360 |
| 01.09.2026 09:05:00 | 1 | 45.0000 | +0.86 | (+1.95%) | 2 | 90 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 15:02:15 | 5 | 44.1400 | +0.60 | (+1.38%) | 15 | 662 |
| 31.08.2026 13:17:45 | 4 | 44.1400 | +0.60 | (+1.38%) | 1 | 44 |
| 31.08.2026 12:03:13 | 3 | 43.8650 | +0.33 | (+0.75%) | 1 | 44 |
| 31.08.2026 09:05:00 | 2 | 44.1400 | +0.60 | (+1.38%) | 39 | 1 721 |
| 31.08.2026 09:05:00 | 1 | 44.1400 | +0.60 | (+1.38%) | 1 | 44 |
Z ostatnich 5 dni
