Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANMMLP
77.96-1.04(-1.32%)HAN ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:02:00 | 4 | 77.9600 | -1.04 | (-1.32%) | 10 | 780 |
| 31.07.2026 12:18:36 | 3 | 78.4100 | -0.59 | (-0.75%) | 50 | 3 921 |
| 31.07.2026 12:17:40 | 2 | 78.4100 | -0.59 | (-0.75%) | 2 | 157 |
| 31.07.2026 12:17:14 | 1 | 78.5000 | -0.50 | (-0.63%) | 50 | 3 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:09:23 | 2 | 79.0000 | -0.95 | (-1.19%) | 1 | 79 |
| 30.07.2026 15:28:20 | 1 | 79.0000 | -0.95 | (-1.19%) | 5 | 395 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 10:13:40 | 2 | 79.9500 | -0.05 | (-0.06%) | 1 | 80 |
| 29.07.2026 09:05:06 | 1 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:30:55 | 4 | 80.0000 | -1.12 | (-1.38%) | 5 | 400 |
| 28.07.2026 15:30:55 | 3 | 80.0700 | -1.05 | (-1.29%) | 14 | 1 121 |
| 28.07.2026 10:16:32 | 2 | 80.3900 | -0.73 | (-0.90%) | 1 | 80 |
| 28.07.2026 09:32:32 | 1 | 80.3900 | -0.73 | (-0.90%) | 20 | 1 608 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:08:07 | 4 | 81.1200 | -1.99 | (-2.39%) | 13 | 1 055 |
| 27.07.2026 15:30:16 | 3 | 82.0000 | -1.11 | (-1.34%) | 14 | 1 148 |
| 27.07.2026 11:09:50 | 2 | 81.7500 | -1.36 | (-1.64%) | 5 | 409 |
| 27.07.2026 11:01:00 | 1 | 81.7500 | -1.36 | (-1.64%) | 1 | 82 |
Z ostatnich 5 dni
