Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANMMLP
78.13-1.17(-1.48%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 14:51:18 | 78.1300 | -1.17 | (-1.48%) | 1 | 78 | |
| 06.11.2026 14:33:18 | 78.1300 | -1.17 | (-1.48%) | 1 | 78 | |
| 06.11.2026 10:49:23 | 77.6800 | -1.62 | (-2.04%) | 1 | 78 | |
| 06.11.2026 10:48:36 | 77.6800 | -1.62 | (-2.04%) | 1 | 78 | |
| 06.11.2026 09:12:08 | 77.6800 | -1.62 | (-2.04%) | 1 | 78 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 17:01:38 | 79.3000 | -1.09 | (-1.36%) | 3 | 238 | |
| 05.11.2026 16:17:59 | 81.2600 | +0.87 | (+1.08%) | 1 | 81 | |
| 05.11.2026 13:13:00 | 80.3900 | 0.00 | (0.00%) | 1 | 80 | |
| 05.11.2026 13:13:00 | 80.3900 | 0.00 | (0.00%) | 1 | 80 | |
| 05.11.2026 11:12:09 | 79.9500 | -0.44 | (-0.55%) | 1 | 80 | |
| 05.11.2026 10:26:33 | 79.9500 | -0.44 | (-0.55%) | 24 | 1 919 | |
| 05.11.2026 09:05:05 | 80.3900 | 0.00 | (0.00%) | 1 | 80 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:07:03 | 80.3900 | -2.51 | (-3.03%) | 1 | 80 | |
| 04.11.2026 15:30:07 | 82.4500 | -0.45 | (-0.54%) | 9 | 742 | |
| 04.11.2026 14:01:46 | 82.9000 | 0.00 | (0.00%) | 2 | 166 | |
| 04.11.2026 09:05:48 | 82.9000 | 0.00 | (0.00%) | 4 | 332 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:31:40 | 82.9000 | -2.03 | (-2.39%) | 25 | 2 073 | |
| 03.11.2026 14:05:54 | 84.0200 | -0.91 | (-1.07%) | 12 | 1 008 | |
| 03.11.2026 11:22:54 | 82.8800 | -2.05 | (-2.41%) | 1 | 83 | |
| 03.11.2026 10:00:07 | 84.0200 | -0.91 | (-1.07%) | 25 | 2 101 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:22:59 | 84.9300 | -1.35 | (-1.56%) | 1 | 85 | |
| 02.11.2026 16:12:14 | 84.9300 | -1.35 | (-1.56%) | 2 | 170 | |
| 02.11.2026 15:58:16 | 84.9300 | -1.35 | (-1.56%) | 1 | 85 | |
| 02.11.2026 10:20:13 | 85.8400 | -0.44 | (-0.51%) | 9 | 773 | |
| 02.11.2026 09:05:11 | 85.8400 | -0.44 | (-0.51%) | 1 | 86 | |
Z ostatnich 5 dni
