Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANURNM
50.60+0.55(+1.10%)HAN SPROTT URANIUM MINERS UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:27:09 | 2 | 50.6000 | +0.55 | (+1.10%) | 65 | 3 289 |
| 10.07.2026 12:50:17 | 1 | 50.6000 | +0.55 | (+1.10%) | 35 | 1 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:14:13 | 4 | 50.0500 | +1.35 | (+2.78%) | 65 | 3 253 |
| 09.07.2026 15:09:07 | 3 | 49.7750 | +1.08 | (+2.22%) | 100 | 4 978 |
| 09.07.2026 11:39:09 | 2 | 49.5100 | +0.81 | (+1.67%) | 20 | 990 |
| 09.07.2026 11:29:22 | 1 | 48.8350 | +0.14 | (+0.29%) | 3 | 147 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:41:58 | 9 | 48.6950 | 0.00 | (0.00%) | 3 | 146 |
| 08.07.2026 14:01:16 | 8 | 48.6950 | 0.00 | (0.00%) | 3 | 146 |
| 08.07.2026 13:18:01 | 7 | 48.4200 | -0.27 | (-0.56%) | 70 | 3 389 |
| 08.07.2026 11:39:44 | 6 | 48.3050 | -0.39 | (-0.80%) | 150 | 7 246 |
| 08.07.2026 11:39:44 | 5 | 48.3500 | -0.34 | (-0.71%) | 20 | 967 |
| 08.07.2026 11:39:44 | 4 | 48.3500 | -0.34 | (-0.71%) | 1 | 48 |
| 08.07.2026 09:33:42 | 3 | 48.9600 | +0.27 | (+0.54%) | 1 | 49 |
| 08.07.2026 09:20:20 | 2 | 48.9600 | +0.27 | (+0.54%) | 366 | 17 919 |
| 08.07.2026 09:16:23 | 1 | 48.9600 | +0.27 | (+0.54%) | 1 | 49 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:46:58 | 11 | 48.6950 | -2.80 | (-5.45%) | 15 | 730 |
| 07.07.2026 16:14:21 | 10 | 48.9600 | -2.54 | (-4.93%) | 2 | 98 |
| 07.07.2026 16:11:14 | 9 | 49.0000 | -2.50 | (-4.85%) | 50 | 2 450 |
| 07.07.2026 15:47:16 | 8 | 49.6550 | -1.84 | (-3.58%) | 100 | 4 966 |
| 07.07.2026 15:34:31 | 7 | 49.9000 | -1.60 | (-3.11%) | 22 | 1 098 |
| 07.07.2026 15:34:31 | 6 | 49.9100 | -1.59 | (-3.09%) | 20 | 998 |
| 07.07.2026 12:13:31 | 5 | 50.3200 | -1.18 | (-2.29%) | 50 | 2 516 |
| 07.07.2026 12:12:34 | 4 | 50.3200 | -1.18 | (-2.29%) | 200 | 10 064 |
| 07.07.2026 09:34:03 | 3 | 50.3200 | -1.18 | (-2.29%) | 80 | 4 026 |
| 07.07.2026 09:06:05 | 2 | 50.3200 | -1.18 | (-2.29%) | 60 | 3 019 |
| 07.07.2026 09:05:00 | 1 | 53.3200 | +1.82 | (+3.53%) | 20 | 1 066 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:46:49 | 3 | 51.5000 | +0.46 | (+0.90%) | 20 | 1 030 |
| 06.07.2026 11:32:57 | 2 | 50.3500 | -0.69 | (-1.35%) | 100 | 5 035 |
| 06.07.2026 11:09:04 | 1 | 51.5000 | +0.46 | (+0.90%) | 77 | 3 966 |
Z ostatnich 5 dni
