Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANURNM
41.05+1.36(+3.43%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:48:51 | 41.0500 | +1.36 | (+3.43%) | 1 | 41 | |
| 06.11.2026 16:34:33 | 41.3200 | +1.63 | (+4.11%) | 1 | 41 | |
| 06.11.2026 16:31:01 | 41.5000 | +1.81 | (+4.56%) | 7 | 291 | |
| 06.11.2026 15:35:38 | 40.7800 | +1.09 | (+2.75%) | 100 | 4 078 | |
| 06.11.2026 15:34:45 | 40.7800 | +1.09 | (+2.75%) | 4 | 163 | |
| 06.11.2026 15:08:29 | 41.0500 | +1.36 | (+3.43%) | 9 | 369 | |
| 06.11.2026 14:14:07 | 40.7800 | +1.09 | (+2.75%) | 2 | 82 | |
| 06.11.2026 13:40:48 | 40.7800 | +1.09 | (+2.75%) | 1 | 41 | |
| 06.11.2026 13:00:45 | 40.7800 | +1.09 | (+2.75%) | 2 | 82 | |
| 06.11.2026 12:20:54 | 40.7800 | +1.09 | (+2.75%) | 1 | 41 | |
| 06.11.2026 11:58:53 | 40.7800 | +1.09 | (+2.75%) | 200 | 8 156 | |
| 06.11.2026 11:55:28 | 40.7800 | +1.09 | (+2.75%) | 34 | 1 387 | |
| 06.11.2026 11:37:22 | 40.7800 | +1.09 | (+2.75%) | 51 | 2 080 | |
| 06.11.2026 11:18:24 | 40.7800 | +1.09 | (+2.75%) | 24 | 979 | |
| 06.11.2026 10:25:46 | 40.7800 | +1.09 | (+2.75%) | 50 | 2 039 | |
| 06.11.2026 09:41:32 | 40.7800 | +1.09 | (+2.75%) | 122 | 4 975 | |
| 06.11.2026 09:16:45 | 40.5050 | +0.82 | (+2.05%) | 100 | 4 051 | |
| 06.11.2026 09:05:15 | 40.5050 | +0.82 | (+2.05%) | 1 | 41 | |
| 06.11.2026 09:05:15 | 40.5050 | +0.82 | (+2.05%) | 10 | 405 | |
| 06.11.2026 09:05:15 | 40.5050 | +0.82 | (+2.05%) | 76 | 3 078 | |
| 06.11.2026 09:05:15 | 40.5050 | +0.82 | (+2.05%) | 6 | 243 | |
| 06.11.2026 09:05:15 | 40.5050 | +0.82 | (+2.05%) | 1 | 41 | |
| 06.11.2026 09:05:15 | 40.5050 | +0.82 | (+2.05%) | 50 | 2 025 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 17:01:33 | 39.6900 | -1.36 | (-3.31%) | 33 | 1 310 | |
| 05.11.2026 17:01:33 | 39.6900 | -1.36 | (-3.31%) | 400 | 15 876 | |
| 05.11.2026 17:01:33 | 39.6900 | -1.36 | (-3.31%) | 38 | 1 508 | |
| 05.11.2026 17:01:33 | 39.6900 | -1.36 | (-3.31%) | 1 | 40 | |
| 05.11.2026 17:01:33 | 39.6900 | -1.36 | (-3.31%) | 1 | 40 | |
| 05.11.2026 16:49:20 | 39.9650 | -1.08 | (-2.64%) | 1 | 40 | |
| 05.11.2026 16:48:41 | 39.9650 | -1.08 | (-2.64%) | 1 | 40 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:47:43 | 40.0000 | -1.05 | (-2.56%) | 1 | 40 | |
| 05.11.2026 16:23:50 | 39.9550 | -1.09 | (-2.67%) | 264 | 10 548 | |
| 05.11.2026 16:23:50 | 40.0000 | -1.05 | (-2.56%) | 15 | 600 | |
| 05.11.2026 16:23:50 | 40.0000 | -1.05 | (-2.56%) | 10 | 400 | |
| 05.11.2026 16:23:50 | 40.0400 | -1.01 | (-2.46%) | 1 | 40 | |
| 05.11.2026 16:23:50 | 40.1200 | -0.93 | (-2.27%) | 10 | 401 | |
| 05.11.2026 16:23:50 | 40.4000 | -0.65 | (-1.58%) | 4 | 162 | |
| 05.11.2026 16:23:50 | 40.4400 | -0.61 | (-1.49%) | 3 | 121 | |
| 05.11.2026 16:23:50 | 40.4400 | -0.61 | (-1.49%) | 1 | 40 | |
| 05.11.2026 16:08:33 | 40.7800 | -0.27 | (-0.66%) | 1 | 41 | |
| 05.11.2026 16:05:07 | 40.7800 | -0.27 | (-0.66%) | 5 | 204 | |
| 05.11.2026 16:01:30 | 40.7800 | -0.27 | (-0.66%) | 2 | 82 | |
| 05.11.2026 15:57:38 | 40.7700 | -0.28 | (-0.68%) | 1 | 41 | |
| 05.11.2026 15:57:38 | 40.7750 | -0.27 | (-0.67%) | 24 | 979 | |
| 05.11.2026 15:52:33 | 40.8800 | -0.17 | (-0.41%) | 1 | 41 | |
| 05.11.2026 15:52:33 | 41.0000 | -0.05 | (-0.12%) | 40 | 1 640 | |
| 05.11.2026 15:52:33 | 41.0000 | -0.05 | (-0.12%) | 1 | 41 | |
| 05.11.2026 15:52:33 | 41.0000 | -0.05 | (-0.12%) | 12 | 492 | |
| 05.11.2026 15:52:33 | 41.0300 | -0.02 | (-0.05%) | 6 | 246 | |
| 05.11.2026 15:52:33 | 41.0450 | -0.00 | (-0.01%) | 3 | 123 | |
| 05.11.2026 15:46:30 | 41.0500 | 0.00 | (0.00%) | 121 | 4 967 | |
| 05.11.2026 15:46:30 | 41.0500 | 0.00 | (0.00%) | 3 | 123 | |
| 05.11.2026 15:46:30 | 41.2000 | +0.15 | (+0.37%) | 1 | 41 | |
| 05.11.2026 15:46:30 | 41.2000 | +0.15 | (+0.37%) | 483 | 19 900 | |
| 05.11.2026 15:01:30 | 41.5900 | +0.54 | (+1.32%) | 112 | 4 658 | |
| 05.11.2026 15:00:25 | 41.5000 | +0.45 | (+1.10%) | 35 | 1 453 | |
| 05.11.2026 15:00:25 | 41.5100 | +0.46 | (+1.12%) | 1 | 42 | |
| 05.11.2026 15:00:25 | 41.5100 | +0.46 | (+1.12%) | 15 | 623 | |
| 05.11.2026 15:00:25 | 41.5100 | +0.46 | (+1.12%) | 61 | 2 532 | |
| 05.11.2026 13:57:07 | 41.5900 | +0.54 | (+1.32%) | 240 | 9 982 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 13:16:42 | 41.8650 | +0.82 | (+1.99%) | 4 | 167 | |
| 05.11.2026 12:35:32 | 41.8650 | +0.82 | (+1.99%) | 1 | 42 | |
| 05.11.2026 12:12:27 | 41.8650 | +0.82 | (+1.99%) | 33 | 1 382 | |
| 05.11.2026 12:10:23 | 41.8650 | +0.82 | (+1.99%) | 1 | 42 | |
| 05.11.2026 11:37:29 | 41.5900 | +0.54 | (+1.32%) | 1 | 42 | |
| 05.11.2026 11:21:06 | 41.5900 | +0.54 | (+1.32%) | 48 | 1 996 | |
| 05.11.2026 11:12:34 | 41.5900 | +0.54 | (+1.32%) | 197 | 8 193 | |
| 05.11.2026 10:52:11 | 41.5900 | +0.54 | (+1.32%) | 25 | 1 040 | |
| 05.11.2026 10:44:33 | 41.8650 | +0.82 | (+1.99%) | 12 | 502 | |
| 05.11.2026 10:33:36 | 41.8650 | +0.82 | (+1.99%) | 28 | 1 172 | |
| 05.11.2026 09:12:14 | 41.5900 | +0.54 | (+1.32%) | 18 | 749 | |
| 05.11.2026 09:05:21 | 41.5900 | +0.54 | (+1.32%) | 10 | 416 | |
| 05.11.2026 09:05:21 | 41.5900 | +0.54 | (+1.32%) | 3 | 125 | |
| 05.11.2026 09:05:21 | 41.5900 | +0.54 | (+1.32%) | 12 | 499 | |
| 05.11.2026 09:05:21 | 41.5900 | +0.54 | (+1.32%) | 18 | 749 | |
| 05.11.2026 09:05:21 | 41.5900 | +0.54 | (+1.32%) | 6 | 250 | |
| 05.11.2026 09:05:21 | 41.5900 | +0.54 | (+1.32%) | 1 | 42 | |
| 05.11.2026 09:05:21 | 41.5900 | +0.54 | (+1.32%) | 1 | 42 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 17:01:45 | 41.0500 | -1.09 | (-2.59%) | 10 | 411 | |
| 04.11.2026 17:01:45 | 41.0500 | -1.09 | (-2.59%) | 4 | 164 | |
| 04.11.2026 17:01:45 | 41.0500 | -1.09 | (-2.59%) | 24 | 985 | |
| 04.11.2026 17:01:45 | 41.0500 | -1.09 | (-2.59%) | 25 | 1 026 | |
| 04.11.2026 16:47:07 | 41.3200 | -0.82 | (-1.95%) | 2 | 83 | |
| 04.11.2026 16:44:59 | 41.3200 | -0.82 | (-1.95%) | 2 | 83 | |
| 04.11.2026 16:43:47 | 41.3200 | -0.82 | (-1.95%) | 3 | 124 | |
| 04.11.2026 16:43:33 | 41.3200 | -0.82 | (-1.95%) | 3 | 124 | |
| 04.11.2026 16:34:31 | 41.3950 | -0.74 | (-1.77%) | 1 | 41 | |
| 04.11.2026 16:34:31 | 41.4000 | -0.74 | (-1.76%) | 2 | 83 | |
| 04.11.2026 16:34:31 | 41.5000 | -0.64 | (-1.52%) | 30 | 1 245 | |
| 04.11.2026 16:34:31 | 41.5100 | -0.63 | (-1.50%) | 1 | 42 | |
| 04.11.2026 16:34:31 | 41.5100 | -0.63 | (-1.50%) | 3 | 125 | |
| 04.11.2026 16:18:21 | 41.5900 | -0.55 | (-1.31%) | 1 | 42 | |
| 04.11.2026 16:15:57 | 41.5900 | -0.55 | (-1.31%) | 2 | 83 | |
| 04.11.2026 16:12:26 | 41.5900 | -0.55 | (-1.31%) | 5 | 208 | |
| 04.11.2026 16:11:36 | 41.5900 | -0.55 | (-1.31%) | 5 | 208 | |
| 04.11.2026 16:10:30 | 41.5900 | -0.55 | (-1.31%) | 4 | 166 | |
| 04.11.2026 16:04:35 | 41.5900 | -0.55 | (-1.31%) | 2 | 83 | |
| 04.11.2026 16:03:49 | 41.5900 | -0.55 | (-1.31%) | 1 | 42 | |
| 04.11.2026 16:02:59 | 41.5900 | -0.55 | (-1.31%) | 28 | 1 165 | |
| 04.11.2026 16:02:27 | 41.5900 | -0.55 | (-1.31%) | 1 | 42 | |
Z ostatnich 5 dni
