Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANURNM
46.22-0.81(-1.73%)HAN SPROTT URANIUM MINERS UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 30 | 46.2150 | -0.81 | (-1.73%) | 21 | 971 |
| 16:49:08 | 29 | 46.4900 | -0.54 | (-1.15%) | 10 | 465 |
| 16:31:52 | 28 | 46.4900 | -0.54 | (-1.15%) | 21 | 976 |
| 16:08:28 | 27 | 46.2150 | -0.81 | (-1.73%) | 44 | 2 033 |
| 16:08:28 | 26 | 46.2200 | -0.81 | (-1.72%) | 3 | 139 |
| 15:21:46 | 25 | 46.4900 | -0.54 | (-1.15%) | 1 | 46 |
| 15:04:26 | 24 | 46.7550 | -0.27 | (-0.58%) | 21 | 982 |
| 14:54:03 | 23 | 46.7550 | -0.27 | (-0.58%) | 42 | 1 964 |
| 14:17:33 | 22 | 46.7550 | -0.27 | (-0.58%) | 1 | 47 |
| 14:03:31 | 21 | 46.7550 | -0.27 | (-0.58%) | 3 | 140 |
| 14:02:29 | 20 | 46.4900 | -0.54 | (-1.15%) | 132 | 6 137 |
| 14:01:12 | 19 | 46.4900 | -0.54 | (-1.15%) | 43 | 1 999 |
| 12:43:36 | 18 | 46.2150 | -0.81 | (-1.73%) | 16 | 739 |
| 12:05:02 | 17 | 46.2150 | -0.81 | (-1.73%) | 1 | 46 |
| 11:34:43 | 16 | 46.2150 | -0.81 | (-1.73%) | 2 | 92 |
| 11:08:54 | 15 | 46.2150 | -0.81 | (-1.73%) | 2 | 92 |
| 11:07:18 | 14 | 46.2150 | -0.81 | (-1.73%) | 25 | 1 155 |
| 10:05:33 | 13 | 46.3000 | -0.73 | (-1.55%) | 20 | 926 |
| 10:05:33 | 12 | 46.3800 | -0.65 | (-1.38%) | 5 | 232 |
| 10:04:16 | 11 | 46.4900 | -0.54 | (-1.15%) | 85 | 3 952 |
| 09:46:56 | 10 | 46.4900 | -0.54 | (-1.15%) | 5 | 232 |
| 09:46:12 | 9 | 46.4900 | -0.54 | (-1.15%) | 12 | 558 |
| 09:33:55 | 8 | 46.4900 | -0.54 | (-1.15%) | 2 | 93 |
| 09:14:51 | 7 | 46.4900 | -0.54 | (-1.15%) | 1 | 46 |
| 09:13:02 | 6 | 46.5000 | -0.53 | (-1.13%) | 24 | 1 116 |
| 09:13:02 | 5 | 46.6550 | -0.38 | (-0.80%) | 1 | 47 |
| 09:10:56 | 4 | 46.7550 | -0.27 | (-0.58%) | 4 | 187 |
| 09:05:00 | 3 | 49.0000 | +1.97 | (+4.19%) | 19 | 931 |
| 09:05:00 | 2 | 49.0000 | +1.97 | (+4.19%) | 11 | 539 |
| 09:05:00 | 1 | 49.0000 | +1.97 | (+4.19%) | 3 | 147 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:53:34 | 24 | 47.0300 | -0.27 | (-0.58%) | 3 | 141 |
| 30.09.2026 15:45:43 | 23 | 46.7550 | -0.55 | (-1.16%) | 3 | 140 |
| 30.09.2026 13:34:41 | 22 | 46.7550 | -0.55 | (-1.16%) | 82 | 3 834 |
| 30.09.2026 13:13:14 | 21 | 46.7550 | -0.55 | (-1.16%) | 2 | 94 |
| 30.09.2026 12:29:30 | 20 | 46.7550 | -0.55 | (-1.16%) | 20 | 935 |
| 30.09.2026 11:16:19 | 19 | 46.7550 | -0.55 | (-1.16%) | 2 | 94 |
| 30.09.2026 11:10:03 | 18 | 46.7550 | -0.55 | (-1.16%) | 1 | 47 |
| 30.09.2026 10:51:30 | 17 | 46.7550 | -0.55 | (-1.16%) | 20 | 935 |
| 30.09.2026 10:50:52 | 16 | 46.7000 | -0.60 | (-1.28%) | 20 | 934 |
| 30.09.2026 10:50:12 | 15 | 46.7550 | -0.55 | (-1.16%) | 6 | 281 |
| 30.09.2026 10:47:36 | 14 | 46.7550 | -0.55 | (-1.16%) | 10 | 468 |
| 30.09.2026 10:42:42 | 13 | 47.0000 | -0.30 | (-0.64%) | 158 | 7 426 |
| 30.09.2026 10:42:42 | 12 | 47.0000 | -0.30 | (-0.64%) | 3 | 141 |
| 30.09.2026 10:42:42 | 11 | 47.0000 | -0.30 | (-0.64%) | 22 | 1 034 |
| 30.09.2026 09:09:40 | 10 | 47.0300 | -0.27 | (-0.58%) | 45 | 2 116 |
| 30.09.2026 09:08:33 | 9 | 47.0300 | -0.27 | (-0.58%) | 4 | 188 |
| 30.09.2026 09:08:26 | 8 | 46.3900 | -0.91 | (-1.93%) | 19 | 881 |
| 30.09.2026 09:08:26 | 7 | 46.8800 | -0.42 | (-0.90%) | 1 | 47 |
| 30.09.2026 09:08:26 | 6 | 47.0000 | -0.30 | (-0.64%) | 35 | 1 645 |
| 30.09.2026 09:08:26 | 5 | 47.0000 | -0.30 | (-0.64%) | 10 | 470 |
| 30.09.2026 09:05:03 | 4 | 47.0300 | -0.27 | (-0.58%) | 27 | 1 270 |
| 30.09.2026 09:05:03 | 3 | 47.0500 | -0.26 | (-0.54%) | 2 | 94 |
| 30.09.2026 09:05:03 | 2 | 47.3000 | -0.01 | (-0.01%) | 15 | 710 |
| 30.09.2026 09:05:00 | 1 | 48.1800 | +0.88 | (+1.85%) | 8 | 385 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:02:00 | 13 | 47.3050 | +0.27 | (+0.58%) | 50 | 2 365 |
| 29.09.2026 17:02:00 | 12 | 47.3050 | +0.27 | (+0.58%) | 2 | 95 |
| 29.09.2026 17:02:00 | 11 | 47.3050 | +0.27 | (+0.58%) | 41 | 1 940 |
| 29.09.2026 17:02:00 | 10 | 47.3050 | +0.27 | (+0.58%) | 14 | 662 |
| 29.09.2026 16:49:14 | 9 | 47.5700 | +0.54 | (+1.15%) | 11 | 523 |
| 29.09.2026 16:44:02 | 8 | 47.5700 | +0.54 | (+1.15%) | 30 | 1 427 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:13:03 | 7 | 47.5700 | +0.54 | (+1.15%) | 28 | 1 332 |
| 29.09.2026 15:06:37 | 6 | 47.5700 | +0.54 | (+1.15%) | 28 | 1 332 |
| 29.09.2026 15:01:54 | 5 | 47.5700 | +0.54 | (+1.15%) | 42 | 1 998 |
| 29.09.2026 14:45:45 | 4 | 47.5700 | +0.54 | (+1.15%) | 104 | 4 947 |
| 29.09.2026 14:38:57 | 3 | 47.5700 | +0.54 | (+1.15%) | 1 | 48 |
| 29.09.2026 09:10:04 | 2 | 47.3050 | +0.27 | (+0.58%) | 169 | 7 995 |
| 29.09.2026 09:05:00 | 1 | 47.3050 | +0.27 | (+0.58%) | 30 | 1 419 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:59:57 | 27 | 47.0300 | -0.81 | (-1.70%) | 95 | 4 468 |
| 28.09.2026 15:58:05 | 26 | 47.0300 | -0.81 | (-1.70%) | 8 | 376 |
| 28.09.2026 15:55:23 | 25 | 47.0300 | -0.81 | (-1.70%) | 20 | 941 |
| 28.09.2026 15:43:16 | 24 | 47.0300 | -0.81 | (-1.70%) | 30 | 1 411 |
| 28.09.2026 15:42:15 | 23 | 47.0300 | -0.81 | (-1.70%) | 9 | 423 |
| 28.09.2026 15:41:40 | 22 | 47.0300 | -0.81 | (-1.70%) | 8 | 376 |
| 28.09.2026 15:40:29 | 21 | 47.0300 | -0.81 | (-1.70%) | 6 | 282 |
| 28.09.2026 15:30:25 | 20 | 47.3450 | -0.50 | (-1.05%) | 22 | 1 042 |
| 28.09.2026 15:30:25 | 19 | 47.5000 | -0.34 | (-0.72%) | 3 | 143 |
| 28.09.2026 15:30:25 | 18 | 47.5300 | -0.31 | (-0.66%) | 18 | 856 |
| 28.09.2026 15:27:54 | 17 | 47.5700 | -0.27 | (-0.57%) | 6 | 285 |
| 28.09.2026 15:27:17 | 16 | 47.5700 | -0.27 | (-0.57%) | 1 | 48 |
| 28.09.2026 15:13:39 | 15 | 47.5700 | -0.27 | (-0.57%) | 20 | 951 |
| 28.09.2026 15:00:17 | 14 | 47.5700 | -0.27 | (-0.57%) | 8 | 381 |
| 28.09.2026 09:37:15 | 13 | 47.8450 | 0.00 | (0.00%) | 4 | 191 |
| 28.09.2026 09:20:48 | 12 | 47.8450 | 0.00 | (0.00%) | 5 | 239 |
| 28.09.2026 09:19:38 | 11 | 48.1800 | +0.34 | (+0.70%) | 64 | 3 084 |
| 28.09.2026 09:19:38 | 10 | 47.3150 | -0.53 | (-1.11%) | 1 | 47 |
| 28.09.2026 09:14:38 | 9 | 47.3150 | -0.53 | (-1.11%) | 1 | 47 |
| 28.09.2026 09:05:15 | 8 | 47.8450 | 0.00 | (0.00%) | 10 | 478 |
| 28.09.2026 09:05:15 | 7 | 47.8450 | 0.00 | (0.00%) | 60 | 2 871 |
| 28.09.2026 09:05:00 | 6 | 48.1800 | +0.34 | (+0.70%) | 72 | 3 469 |
| 28.09.2026 09:05:00 | 5 | 48.1800 | +0.34 | (+0.70%) | 111 | 5 348 |
| 28.09.2026 09:05:00 | 4 | 48.1800 | +0.34 | (+0.70%) | 10 | 482 |
| 28.09.2026 09:05:00 | 3 | 48.1800 | +0.34 | (+0.70%) | 5 | 241 |
| 28.09.2026 09:05:00 | 2 | 48.1800 | +0.34 | (+0.70%) | 10 | 482 |
| 28.09.2026 09:05:00 | 1 | 48.1800 | +0.34 | (+0.70%) | 20 | 964 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:36:31 | 37 | 47.8450 | -1.09 | (-2.22%) | 12 | 574 |
| 25.09.2026 16:35:01 | 36 | 47.8450 | -1.09 | (-2.22%) | 2 | 96 |
| 25.09.2026 16:25:56 | 35 | 47.8450 | -1.09 | (-2.22%) | 10 | 478 |
| 25.09.2026 16:20:55 | 34 | 47.8450 | -1.09 | (-2.22%) | 4 | 191 |
| 25.09.2026 16:20:40 | 33 | 47.8450 | -1.09 | (-2.22%) | 7 | 335 |
| 25.09.2026 16:19:49 | 32 | 47.8450 | -1.09 | (-2.22%) | 3 | 144 |
Z ostatnich 5 dni
