Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANURNM
53.910.00(0.00%)HAN SPROTT URANIUM MINERS UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:19:22 | 11 | 53.9100 | 0.00 | (0.00%) | 20 | 1 078 |
| 04.09.2026 16:08:31 | 10 | 53.9100 | 0.00 | (0.00%) | 55 | 2 965 |
| 04.09.2026 15:01:27 | 9 | 52.7400 | -1.17 | (-2.17%) | 130 | 6 856 |
| 04.09.2026 14:34:16 | 8 | 53.5900 | -0.32 | (-0.59%) | 20 | 1 072 |
| 04.09.2026 13:53:18 | 7 | 54.2000 | +0.29 | (+0.54%) | 20 | 1 084 |
| 04.09.2026 13:04:27 | 6 | 53.9100 | 0.00 | (0.00%) | 6 | 323 |
| 04.09.2026 13:04:27 | 5 | 53.9100 | 0.00 | (0.00%) | 4 | 216 |
| 04.09.2026 11:05:46 | 4 | 53.9100 | 0.00 | (0.00%) | 18 | 970 |
| 04.09.2026 09:05:00 | 3 | 53.9100 | 0.00 | (0.00%) | 184 | 9 919 |
| 04.09.2026 09:05:00 | 2 | 53.9100 | 0.00 | (0.00%) | 30 | 1 617 |
| 04.09.2026 09:05:00 | 1 | 53.9100 | 0.00 | (0.00%) | 45 | 2 426 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:34:00 | 6 | 53.9100 | +2.20 | (+4.25%) | 1 | 54 |
| 03.09.2026 14:32:02 | 5 | 52.5200 | +0.81 | (+1.57%) | 62 | 3 256 |
| 03.09.2026 14:30:28 | 4 | 52.5200 | +0.81 | (+1.57%) | 19 | 998 |
| 03.09.2026 12:37:44 | 3 | 53.0100 | +1.30 | (+2.51%) | 37 | 1 961 |
| 03.09.2026 09:19:15 | 2 | 52.5600 | +0.85 | (+1.64%) | 10 | 526 |
| 03.09.2026 09:17:28 | 1 | 53.0100 | +1.30 | (+2.51%) | 28 | 1 484 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:12:51 | 7 | 51.7100 | -1.47 | (-2.76%) | 20 | 1 034 |
| 02.09.2026 13:12:51 | 6 | 51.8500 | -1.33 | (-2.50%) | 19 | 985 |
| 02.09.2026 13:12:51 | 5 | 52.0000 | -1.18 | (-2.22%) | 10 | 520 |
| 02.09.2026 13:12:51 | 4 | 52.0700 | -1.11 | (-2.09%) | 50 | 2 604 |
| 02.09.2026 10:34:08 | 3 | 52.1100 | -1.07 | (-2.01%) | 38 | 1 980 |
| 02.09.2026 09:45:31 | 2 | 52.1100 | -1.07 | (-2.01%) | 20 | 1 042 |
| 02.09.2026 09:08:31 | 1 | 52.5600 | -0.62 | (-1.17%) | 100 | 5 256 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 15:21:24 | 23 | 53.1800 | -1.19 | (-2.19%) | 1 | 53 |
| 01.09.2026 14:54:56 | 22 | 53.1900 | -1.18 | (-2.17%) | 5 | 266 |
| 01.09.2026 14:22:40 | 21 | 53.1900 | -1.18 | (-2.17%) | 21 | 1 117 |
| 01.09.2026 12:59:54 | 20 | 53.5000 | -0.87 | (-1.60%) | 5 | 268 |
| 01.09.2026 12:59:54 | 19 | 53.8000 | -0.57 | (-1.05%) | 5 | 269 |
| 01.09.2026 12:59:54 | 18 | 53.8500 | -0.52 | (-0.96%) | 3 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 12:35:08 | 17 | 53.9100 | -0.46 | (-0.85%) | 6 | 323 |
| 01.09.2026 12:33:36 | 16 | 53.9100 | -0.46 | (-0.85%) | 5 | 270 |
| 01.09.2026 12:32:18 | 15 | 53.9100 | -0.46 | (-0.85%) | 4 | 216 |
| 01.09.2026 12:31:41 | 14 | 53.9100 | -0.46 | (-0.85%) | 3 | 162 |
| 01.09.2026 12:30:29 | 13 | 53.9100 | -0.46 | (-0.85%) | 3 | 162 |
| 01.09.2026 12:28:06 | 12 | 53.9100 | -0.46 | (-0.85%) | 3 | 162 |
| 01.09.2026 12:25:35 | 11 | 53.9100 | -0.46 | (-0.85%) | 1 | 54 |
| 01.09.2026 12:25:01 | 10 | 53.9100 | -0.46 | (-0.85%) | 2 | 108 |
| 01.09.2026 12:23:06 | 9 | 53.9100 | -0.46 | (-0.85%) | 3 | 162 |
| 01.09.2026 11:00:11 | 8 | 53.1800 | -1.19 | (-2.19%) | 8 | 425 |
| 01.09.2026 11:00:06 | 7 | 53.7000 | -0.67 | (-1.23%) | 18 | 967 |
| 01.09.2026 11:00:06 | 6 | 53.7000 | -0.67 | (-1.23%) | 5 | 269 |
| 01.09.2026 10:56:42 | 5 | 53.9100 | -0.46 | (-0.85%) | 50 | 2 696 |
| 01.09.2026 09:55:05 | 4 | 54.0000 | -0.37 | (-0.68%) | 2 | 108 |
| 01.09.2026 09:17:40 | 3 | 53.9100 | -0.46 | (-0.85%) | 4 | 216 |
| 01.09.2026 09:05:11 | 2 | 53.9100 | -0.46 | (-0.85%) | 3 | 162 |
| 01.09.2026 09:05:00 | 1 | 53.9100 | -0.46 | (-0.85%) | 40 | 2 156 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:16:01 | 15 | 54.3700 | -0.90 | (-1.63%) | 17 | 924 |
| 31.08.2026 16:13:26 | 14 | 54.3700 | -0.90 | (-1.63%) | 9 | 489 |
| 31.08.2026 15:18:03 | 13 | 54.0000 | -1.27 | (-2.30%) | 30 | 1 620 |
| 31.08.2026 14:23:36 | 12 | 53.6300 | -1.64 | (-2.97%) | 200 | 10 726 |
| 31.08.2026 14:22:16 | 11 | 54.0000 | -1.27 | (-2.30%) | 20 | 1 080 |
| 31.08.2026 14:21:36 | 10 | 54.3700 | -0.90 | (-1.63%) | 56 | 3 045 |
| 31.08.2026 14:00:34 | 9 | 54.3700 | -0.90 | (-1.63%) | 3000 | 163 110 |
| 31.08.2026 13:04:19 | 8 | 54.3700 | -0.90 | (-1.63%) | 200 | 10 874 |
| 31.08.2026 10:07:06 | 7 | 54.8300 | -0.44 | (-0.80%) | 50 | 2 742 |
| 31.08.2026 09:17:29 | 6 | 54.8300 | -0.44 | (-0.80%) | 20 | 1 097 |
| 31.08.2026 09:05:57 | 5 | 54.8300 | -0.44 | (-0.80%) | 3 | 164 |
| 31.08.2026 09:05:17 | 4 | 54.9200 | -0.35 | (-0.63%) | 21 | 1 153 |
| 31.08.2026 09:05:00 | 3 | 56.0000 | +0.73 | (+1.32%) | 1 | 56 |
| 31.08.2026 09:05:00 | 2 | 56.0000 | +0.73 | (+1.32%) | 9 | 504 |
| 31.08.2026 09:05:00 | 1 | 56.0000 | +0.73 | (+1.32%) | 1 | 56 |
Z ostatnich 5 dni
