Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANYMAG
145.30-6.20(-4.09%)HANETF II ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 09:08:16 | 145.3000 | -6.20 | (-4.09%) | 1 | 145 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 14:38:27 | 151.5000 | -1.50 | (-0.98%) | 7 | 1 061 | |
| 05.11.2026 14:15:35 | 151.3400 | -1.66 | (-1.08%) | 10 | 1 513 | |
| 05.11.2026 14:14:59 | 151.3400 | -1.66 | (-1.08%) | 10 | 1 513 | |
| 05.11.2026 14:14:09 | 151.3400 | -1.66 | (-1.08%) | 20 | 3 027 | |
| 05.11.2026 09:22:49 | 152.5000 | -0.50 | (-0.33%) | 10 | 1 525 | |
| 05.11.2026 09:18:08 | 152.5000 | -0.50 | (-0.33%) | 1 | 153 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:01:14 | 153.0000 | -0.76 | (-0.49%) | 3 | 459 | |
| 04.11.2026 14:01:14 | 153.0000 | -0.76 | (-0.49%) | 3 | 459 | |
| 04.11.2026 14:01:14 | 153.0000 | -0.76 | (-0.49%) | 20 | 3 060 | |
| 04.11.2026 14:00:17 | 153.7600 | +0.00 | (+0.00%) | 20 | 3 075 | |
| 04.11.2026 13:51:15 | 153.7600 | +0.00 | (+0.00%) | 20 | 3 075 | |
| 04.11.2026 13:48:34 | 153.7600 | +0.00 | (+0.00%) | 20 | 3 075 | |
| 04.11.2026 13:46:53 | 154.9400 | +1.18 | (+0.77%) | 50 | 7 747 | |
| 04.11.2026 13:44:24 | 154.9400 | +1.18 | (+0.77%) | 50 | 7 747 | |
| 04.11.2026 09:05:24 | 154.9400 | +1.18 | (+0.77%) | 195 | 30 213 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 09:26:26 | 153.7600 | -4.82 | (-3.04%) | 1 | 154 | |
| 03.11.2026 09:23:05 | 153.7600 | -4.82 | (-3.04%) | 20 | 3 075 | |
| 03.11.2026 09:22:44 | 153.7600 | -4.82 | (-3.04%) | 20 | 3 075 | |
| 03.11.2026 09:21:49 | 153.7600 | -4.82 | (-3.04%) | 20 | 3 075 | |
| 03.11.2026 09:21:05 | 153.7600 | -4.82 | (-3.04%) | 25 | 3 844 | |
| 03.11.2026 09:19:00 | 153.7600 | -4.82 | (-3.04%) | 6 | 923 | |
| 03.11.2026 09:09:48 | 156.0000 | -2.58 | (-1.63%) | 11 | 1 716 | |
| 03.11.2026 09:09:48 | 156.0000 | -2.58 | (-1.63%) | 6 | 936 | |
| 03.11.2026 09:09:48 | 156.0000 | -2.58 | (-1.63%) | 26 | 4 056 | |
| 03.11.2026 09:09:48 | 158.5800 | 0.00 | (0.00%) | 2 | 317 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 17:01:57 | 158.5800 | +0.58 | (+0.37%) | 1 | 159 | |
| 02.11.2026 17:01:57 | 158.5800 | +0.58 | (+0.37%) | 1 | 159 | |
| 02.11.2026 15:43:48 | 157.6200 | -0.38 | (-0.24%) | 30 | 4 729 | |
| 02.11.2026 15:34:58 | 159.8000 | +1.80 | (+1.14%) | 10 | 1 598 | |
| 02.11.2026 14:15:19 | 158.5800 | +0.58 | (+0.37%) | 1 | 159 | |
| 02.11.2026 14:06:53 | 158.5800 | +0.58 | (+0.37%) | 10 | 1 586 | |
| 02.11.2026 14:06:28 | 158.5800 | +0.58 | (+0.37%) | 20 | 3 172 | |
| 02.11.2026 13:47:04 | 158.5800 | +0.58 | (+0.37%) | 20 | 3 172 | |
| 02.11.2026 13:46:22 | 158.5800 | +0.58 | (+0.37%) | 20 | 3 172 | |
| 02.11.2026 13:45:00 | 158.5800 | +0.58 | (+0.37%) | 20 | 3 172 | |
| 02.11.2026 11:04:45 | 159.8000 | +1.80 | (+1.14%) | 40 | 6 392 | |
| 02.11.2026 10:52:16 | 159.8000 | +1.80 | (+1.14%) | 40 | 6 392 | |
| 02.11.2026 10:49:00 | 159.8000 | +1.80 | (+1.14%) | 40 | 6 392 | |
| 02.11.2026 10:40:33 | 159.8000 | +1.80 | (+1.14%) | 25 | 3 995 | |
| 02.11.2026 09:05:04 | 159.8000 | +1.80 | (+1.14%) | 1 | 160 | |
Z ostatnich 5 dni
