Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUCASH
101.04-0.06(-0.06%)PZU ETF OBLIGACJI ZMIENNOKUPONOWYCH
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:01:52 | 101.0400 | -0.06 | (-0.06%) | 101 | 10 205 | |
| 16:47:58 | 101.1000 | 0.00 | (0.00%) | 49 | 4 954 | |
| 16:45:21 | 101.1000 | 0.00 | (0.00%) | 325 | 32 858 | |
| 16:45:21 | 101.1000 | 0.00 | (0.00%) | 9 | 910 | |
| 16:44:10 | 101.0200 | -0.08 | (-0.08%) | 41 | 4 142 | |
| 16:44:10 | 101.0200 | -0.08 | (-0.08%) | 19 | 1 919 | |
| 16:44:06 | 101.0800 | -0.02 | (-0.02%) | 40 | 4 043 | |
| 16:39:30 | 101.0800 | -0.02 | (-0.02%) | 50 | 5 054 | |
| 16:39:26 | 101.0800 | -0.02 | (-0.02%) | 31 | 3 133 | |
| 16:36:01 | 101.0800 | -0.02 | (-0.02%) | 16 | 1 617 | |
| 16:32:32 | 101.0200 | -0.08 | (-0.08%) | 17 | 1 717 | |
| 16:10:29 | 101.1000 | 0.00 | (0.00%) | 74 | 7 481 | |
| 16:10:29 | 101.1000 | 0.00 | (0.00%) | 117 | 11 829 | |
| 16:08:16 | 101.1000 | 0.00 | (0.00%) | 50 | 5 055 | |
| 15:49:00 | 101.0400 | -0.06 | (-0.06%) | 20 | 2 021 | |
| 15:42:07 | 101.1200 | +0.02 | (+0.02%) | 30 | 3 034 | |
| 15:35:32 | 101.1200 | +0.02 | (+0.02%) | 203 | 20 527 | |
| 15:35:32 | 101.1200 | +0.02 | (+0.02%) | 200 | 20 224 | |
| 15:35:32 | 101.1000 | 0.00 | (0.00%) | 50 | 5 055 | |
| 15:35:32 | 101.1000 | 0.00 | (0.00%) | 5 | 506 | |
| 15:35:31 | 101.0600 | -0.04 | (-0.04%) | 1 | 101 | |
| 15:35:31 | 101.0600 | -0.04 | (-0.04%) | 152 | 15 361 | |
| 15:35:31 | 101.0400 | -0.06 | (-0.06%) | 142 | 14 348 | |
| 15:35:31 | 101.0400 | -0.06 | (-0.06%) | 224 | 22 633 | |
| 15:21:57 | 101.0400 | -0.06 | (-0.06%) | 1 | 101 | |
| 15:15:45 | 101.0400 | -0.06 | (-0.06%) | 40 | 4 042 | |
| 15:12:12 | 101.0400 | -0.06 | (-0.06%) | 2 | 202 | |
| 15:08:36 | 101.0200 | -0.08 | (-0.08%) | 2 | 202 | |
| 14:53:41 | 101.0200 | -0.08 | (-0.08%) | 1 | 101 | |
| 14:53:35 | 101.0400 | -0.06 | (-0.06%) | 48 | 4 850 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:41:56 | 101.0200 | -0.08 | (-0.08%) | 54 | 5 455 | |
| 14:40:42 | 101.0400 | -0.06 | (-0.06%) | 195 | 19 703 | |
| 14:17:22 | 101.0200 | -0.08 | (-0.08%) | 15 | 1 515 | |
| 14:11:45 | 101.0200 | -0.08 | (-0.08%) | 5 | 505 | |
| 13:55:08 | 100.9600 | -0.14 | (-0.14%) | 1 | 101 | |
| 13:55:08 | 101.0000 | -0.10 | (-0.10%) | 9 | 909 | |
| 13:49:02 | 101.0400 | -0.06 | (-0.06%) | 14 | 1 415 | |
| 13:45:08 | 101.0400 | -0.06 | (-0.06%) | 2 | 202 | |
| 13:31:29 | 101.0400 | -0.06 | (-0.06%) | 21 | 2 122 | |
| 13:14:58 | 101.0400 | -0.06 | (-0.06%) | 1 | 101 | |
| 13:10:28 | 101.0400 | -0.06 | (-0.06%) | 18 | 1 819 | |
| 13:10:28 | 101.0200 | -0.08 | (-0.08%) | 50 | 5 051 | |
| 13:10:28 | 100.9800 | -0.12 | (-0.12%) | 1 | 101 | |
| 13:05:53 | 100.9800 | -0.12 | (-0.12%) | 1 | 101 | |
| 13:04:27 | 100.9800 | -0.12 | (-0.12%) | 1 | 101 | |
| 13:01:01 | 100.9600 | -0.14 | (-0.14%) | 12 | 1 212 | |
| 12:41:14 | 100.9600 | -0.14 | (-0.14%) | 79 | 7 976 | |
| 12:41:14 | 100.9600 | -0.14 | (-0.14%) | 100 | 10 096 | |
| 12:41:14 | 100.9600 | -0.14 | (-0.14%) | 1 | 101 | |
| 12:30:41 | 100.9800 | -0.12 | (-0.12%) | 1 | 101 | |
| 12:20:13 | 101.0200 | -0.08 | (-0.08%) | 10 | 1 010 | |
| 12:13:27 | 101.0200 | -0.08 | (-0.08%) | 1 | 101 | |
| 12:06:34 | 101.0200 | -0.08 | (-0.08%) | 20 | 2 020 | |
| 12:06:04 | 101.0200 | -0.08 | (-0.08%) | 2 | 202 | |
| 12:06:04 | 101.0000 | -0.10 | (-0.10%) | 20 | 2 020 | |
| 12:06:04 | 101.0000 | -0.10 | (-0.10%) | 18 | 1 818 | |
| 12:02:14 | 101.0000 | -0.10 | (-0.10%) | 1 | 101 | |
| 11:58:55 | 101.0000 | -0.10 | (-0.10%) | 1 | 101 | |
| 11:51:53 | 101.0200 | -0.08 | (-0.08%) | 1 | 101 | |
| 11:49:56 | 101.0200 | -0.08 | (-0.08%) | 71 | 7 172 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:47:49 | 101.0200 | -0.08 | (-0.08%) | 74 | 7 475 | |
| 11:46:46 | 100.9400 | -0.16 | (-0.16%) | 3 | 303 | |
| 11:45:03 | 101.0200 | -0.08 | (-0.08%) | 5 | 505 | |
| 11:42:56 | 101.0200 | -0.08 | (-0.08%) | 1 | 101 | |
| 11:22:21 | 100.9400 | -0.16 | (-0.16%) | 21 | 2 120 | |
| 11:22:21 | 100.9600 | -0.14 | (-0.14%) | 28 | 2 827 | |
| 11:22:21 | 100.9800 | -0.12 | (-0.12%) | 14 | 1 414 | |
| 11:22:21 | 101.0000 | -0.10 | (-0.10%) | 37 | 3 737 | |
| 11:14:35 | 101.0200 | -0.08 | (-0.08%) | 5 | 505 | |
| 10:38:58 | 101.0200 | -0.08 | (-0.08%) | 4 | 404 | |
| 10:34:36 | 100.9600 | -0.14 | (-0.14%) | 38 | 3 836 | |
| 10:34:36 | 100.9600 | -0.14 | (-0.14%) | 11 | 1 111 | |
| 10:33:26 | 101.0200 | -0.08 | (-0.08%) | 2 | 202 | |
| 10:26:55 | 101.0200 | -0.08 | (-0.08%) | 4 | 404 | |
| 10:23:44 | 101.0200 | -0.08 | (-0.08%) | 1 | 101 | |
| 10:19:03 | 100.9400 | -0.16 | (-0.16%) | 49 | 4 946 | |
| 10:08:43 | 100.9400 | -0.16 | (-0.16%) | 215 | 21 702 | |
| 10:08:24 | 100.9600 | -0.14 | (-0.14%) | 36 | 3 635 | |
| 10:08:24 | 100.9600 | -0.14 | (-0.14%) | 1 | 101 | |
| 10:08:24 | 100.9600 | -0.14 | (-0.14%) | 20 | 2 019 | |
| 10:08:06 | 100.9800 | -0.12 | (-0.12%) | 38 | 3 837 | |
| 10:05:31 | 101.0000 | -0.10 | (-0.10%) | 10 | 1 010 | |
| 10:05:31 | 101.0000 | -0.10 | (-0.10%) | 13 | 1 313 | |
| 09:59:05 | 101.0200 | -0.08 | (-0.08%) | 30 | 3 031 | |
| 09:58:56 | 101.0000 | -0.10 | (-0.10%) | 1 | 101 | |
| 09:57:28 | 101.0000 | -0.10 | (-0.10%) | 16 | 1 616 | |
| 09:57:28 | 101.0000 | -0.10 | (-0.10%) | 3 | 303 | |
| 09:55:52 | 101.0000 | -0.10 | (-0.10%) | 47 | 4 747 | |
| 09:55:52 | 101.0000 | -0.10 | (-0.10%) | 16 | 1 616 | |
| 09:40:16 | 101.0400 | -0.06 | (-0.06%) | 96 | 9 700 | |
| 09:39:46 | 101.0400 | -0.06 | (-0.06%) | 80 | 8 083 | |
| 09:38:32 | 101.0400 | -0.06 | (-0.06%) | 1 | 101 | |
| 09:37:31 | 101.0000 | -0.10 | (-0.10%) | 84 | 8 484 | |
| 09:37:31 | 101.0000 | -0.10 | (-0.10%) | 16 | 1 616 | |
| 09:33:10 | 101.0000 | -0.10 | (-0.10%) | 14 | 1 414 | |
| 09:32:55 | 100.9800 | -0.12 | (-0.12%) | 21 | 2 121 | |
| 09:32:55 | 100.9800 | -0.12 | (-0.12%) | 280 | 28 274 | |
| 09:32:55 | 100.9800 | -0.12 | (-0.12%) | 168 | 16 965 | |
| 09:32:55 | 101.0000 | -0.10 | (-0.10%) | 17 | 1 717 | |
| 09:32:29 | 101.0000 | -0.10 | (-0.10%) | 283 | 28 583 | |
Z ostatnich 5 dni
