Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUCASH
100.36+0.08(+0.08%)PZU ETF OBLIGACJI ZMIENNOKUPONOWYCH PORTFELOWY
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:48:44 | 11 | 100.3600 | +0.08 | (+0.08%) | 30 | 3 011 |
| 21.08.2026 16:37:20 | 10 | 100.3600 | +0.08 | (+0.08%) | 31 | 3 111 |
| 21.08.2026 15:27:04 | 9 | 100.3600 | +0.08 | (+0.08%) | 3 | 301 |
| 21.08.2026 14:31:09 | 8 | 100.3800 | +0.10 | (+0.10%) | 29 | 2 911 |
| 21.08.2026 14:08:29 | 7 | 100.3800 | +0.10 | (+0.10%) | 9 | 903 |
| 21.08.2026 12:04:41 | 6 | 100.2200 | -0.06 | (-0.06%) | 7 | 702 |
| 21.08.2026 11:20:33 | 5 | 100.4000 | +0.12 | (+0.12%) | 20 | 2 008 |
| 21.08.2026 11:15:04 | 4 | 100.4000 | +0.12 | (+0.12%) | 2 | 201 |
| 21.08.2026 11:02:54 | 3 | 100.4000 | +0.12 | (+0.12%) | 20 | 2 008 |
| 21.08.2026 10:37:00 | 2 | 100.4000 | +0.12 | (+0.12%) | 277 | 27 811 |
| 21.08.2026 10:04:51 | 1 | 100.2800 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:45:32 | 18 | 100.2800 | -0.04 | (-0.04%) | 67 | 6 719 |
| 20.08.2026 16:43:45 | 17 | 100.3000 | -0.02 | (-0.02%) | 9 | 903 |
| 20.08.2026 16:37:54 | 16 | 100.3000 | -0.02 | (-0.02%) | 100 | 10 030 |
| 20.08.2026 16:33:02 | 15 | 100.3200 | 0.00 | (0.00%) | 100 | 10 032 |
| 20.08.2026 16:27:30 | 14 | 100.3600 | +0.04 | (+0.04%) | 70 | 7 025 |
| 20.08.2026 16:24:27 | 13 | 100.3600 | +0.04 | (+0.04%) | 20 | 2 007 |
| 20.08.2026 16:21:31 | 12 | 100.3200 | 0.00 | (0.00%) | 59 | 5 919 |
| 20.08.2026 14:24:03 | 11 | 100.3800 | +0.06 | (+0.06%) | 224 | 22 485 |
| 20.08.2026 14:24:03 | 10 | 100.3800 | +0.06 | (+0.06%) | 4 | 402 |
| 20.08.2026 13:23:58 | 9 | 100.3800 | +0.06 | (+0.06%) | 1 | 100 |
| 20.08.2026 12:14:33 | 8 | 100.3800 | +0.06 | (+0.06%) | 14 | 1 405 |
| 20.08.2026 12:03:33 | 7 | 100.3800 | +0.06 | (+0.06%) | 154 | 15 459 |
| 20.08.2026 12:03:11 | 6 | 100.3400 | +0.02 | (+0.02%) | 44 | 4 415 |
| 20.08.2026 12:02:33 | 5 | 100.3200 | 0.00 | (0.00%) | 25 | 2 508 |
| 20.08.2026 10:52:42 | 4 | 100.3200 | 0.00 | (0.00%) | 15 | 1 505 |
| 20.08.2026 10:46:46 | 3 | 100.2800 | -0.04 | (-0.04%) | 2 | 201 |
| 20.08.2026 10:45:46 | 2 | 100.3200 | 0.00 | (0.00%) | 8 | 803 |
| 20.08.2026 09:10:41 | 1 | 100.3200 | 0.00 | (0.00%) | 2 | 201 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:44:47 | 12 | 100.3200 | +0.12 | (+0.12%) | 1 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:38:02 | 11 | 100.1600 | -0.04 | (-0.04%) | 13 | 1 302 |
| 19.08.2026 12:38:02 | 10 | 100.1600 | -0.04 | (-0.04%) | 21 | 2 103 |
| 19.08.2026 12:38:02 | 9 | 100.1600 | -0.04 | (-0.04%) | 45 | 4 507 |
| 19.08.2026 12:38:02 | 8 | 100.1800 | -0.02 | (-0.02%) | 20 | 2 004 |
| 19.08.2026 12:28:45 | 7 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 19.08.2026 11:36:43 | 6 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
| 19.08.2026 11:36:04 | 5 | 100.2200 | +0.02 | (+0.02%) | 3 | 301 |
| 19.08.2026 11:04:36 | 4 | 100.3200 | +0.12 | (+0.12%) | 88 | 8 828 |
| 19.08.2026 11:02:59 | 3 | 100.2600 | +0.06 | (+0.06%) | 11 | 1 103 |
| 19.08.2026 09:20:41 | 2 | 100.2800 | +0.08 | (+0.08%) | 1 | 100 |
| 19.08.2026 09:05:00 | 1 | 100.2800 | +0.08 | (+0.08%) | 1 | 100 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:26:59 | 16 | 100.2000 | -0.10 | (-0.10%) | 8 | 802 |
| 18.08.2026 14:06:51 | 15 | 100.2200 | -0.08 | (-0.08%) | 10 | 1 002 |
| 18.08.2026 13:43:36 | 14 | 100.2200 | -0.08 | (-0.08%) | 194 | 19 443 |
| 18.08.2026 13:40:27 | 13 | 100.2200 | -0.08 | (-0.08%) | 42 | 4 209 |
| 18.08.2026 11:36:26 | 12 | 100.2200 | -0.08 | (-0.08%) | 2 | 200 |
| 18.08.2026 11:13:21 | 11 | 100.1800 | -0.12 | (-0.12%) | 30 | 3 005 |
| 18.08.2026 11:13:21 | 10 | 100.1800 | -0.12 | (-0.12%) | 1 | 100 |
| 18.08.2026 11:13:21 | 9 | 100.1800 | -0.12 | (-0.12%) | 10 | 1 002 |
| 18.08.2026 11:13:21 | 8 | 100.2000 | -0.10 | (-0.10%) | 129 | 12 926 |
| 18.08.2026 10:34:54 | 7 | 100.2200 | -0.08 | (-0.08%) | 5 | 501 |
| 18.08.2026 09:56:29 | 6 | 100.2200 | -0.08 | (-0.08%) | 43 | 4 309 |
| 18.08.2026 09:55:17 | 5 | 100.2200 | -0.08 | (-0.08%) | 7 | 702 |
| 18.08.2026 09:55:17 | 4 | 100.2200 | -0.08 | (-0.08%) | 1 | 100 |
| 18.08.2026 09:25:19 | 3 | 100.2400 | -0.06 | (-0.06%) | 1 | 100 |
| 18.08.2026 09:05:00 | 2 | 100.3000 | 0.00 | (0.00%) | 10 | 1 003 |
| 18.08.2026 09:05:00 | 1 | 100.3000 | 0.00 | (0.00%) | 5 | 502 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:02:00 | 16 | 100.3000 | 0.00 | (0.00%) | 2 | 201 |
| 17.08.2026 14:25:44 | 15 | 100.3000 | 0.00 | (0.00%) | 300 | 30 090 |
| 17.08.2026 13:31:46 | 14 | 100.3000 | 0.00 | (0.00%) | 11 | 1 103 |
| 17.08.2026 12:32:23 | 13 | 100.2800 | -0.02 | (-0.02%) | 50 | 5 014 |
| 17.08.2026 11:58:34 | 12 | 100.3000 | 0.00 | (0.00%) | 1 | 100 |
| 17.08.2026 11:58:34 | 11 | 100.3000 | 0.00 | (0.00%) | 10 | 1 003 |
| 17.08.2026 10:23:40 | 10 | 100.3600 | +0.06 | (+0.06%) | 5 | 502 |
| 17.08.2026 09:50:14 | 9 | 100.3600 | +0.06 | (+0.06%) | 14 | 1 405 |
| 17.08.2026 09:49:28 | 8 | 100.3600 | +0.06 | (+0.06%) | 5 | 502 |
| 17.08.2026 09:48:25 | 7 | 100.3600 | +0.06 | (+0.06%) | 14 | 1 405 |
| 17.08.2026 09:44:13 | 6 | 100.3600 | +0.06 | (+0.06%) | 1 | 100 |
| 17.08.2026 09:08:57 | 5 | 100.4200 | +0.12 | (+0.12%) | 30 | 3 013 |
| 17.08.2026 09:05:00 | 4 | 100.4200 | +0.12 | (+0.12%) | 15 | 1 506 |
| 17.08.2026 09:05:00 | 3 | 100.4200 | +0.12 | (+0.12%) | 30 | 3 013 |
| 17.08.2026 09:05:00 | 2 | 100.4200 | +0.12 | (+0.12%) | 50 | 5 021 |
| 17.08.2026 09:05:00 | 1 | 100.4200 | +0.12 | (+0.12%) | 50 | 5 021 |
Z ostatnich 5 dni
