Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUCASH
100.60-0.08(-0.08%)PZU ETF OBLIGACJI ZMIENNOKUPONOWYCH PORTFELOWY
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:03:52 | 72 | 100.6000 | -0.08 | (-0.08%) | 2 | 201 |
| 14.09.2026 17:02:00 | 71 | 100.6000 | -0.08 | (-0.08%) | 50 | 5 030 |
| 14.09.2026 17:02:00 | 70 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 17:02:00 | 69 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 17:02:00 | 68 | 100.6000 | -0.08 | (-0.08%) | 10 | 1 006 |
| 14.09.2026 17:02:00 | 67 | 100.6000 | -0.08 | (-0.08%) | 118 | 11 871 |
| 14.09.2026 17:02:00 | 66 | 100.6000 | -0.08 | (-0.08%) | 300 | 30 180 |
| 14.09.2026 17:02:00 | 65 | 100.6000 | -0.08 | (-0.08%) | 300 | 30 180 |
| 14.09.2026 17:02:00 | 64 | 100.6000 | -0.08 | (-0.08%) | 160 | 16 096 |
| 14.09.2026 17:02:00 | 63 | 100.6000 | -0.08 | (-0.08%) | 10 | 1 006 |
| 14.09.2026 17:02:00 | 62 | 100.6000 | -0.08 | (-0.08%) | 48 | 4 829 |
| 14.09.2026 16:41:25 | 61 | 100.6000 | -0.08 | (-0.08%) | 5 | 503 |
| 14.09.2026 16:40:55 | 60 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 16:32:12 | 59 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 16:32:09 | 58 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 16:24:30 | 57 | 100.6200 | -0.06 | (-0.06%) | 2 | 201 |
| 14.09.2026 16:17:35 | 56 | 100.6200 | -0.06 | (-0.06%) | 496 | 49 908 |
| 14.09.2026 16:08:53 | 55 | 100.6400 | -0.04 | (-0.04%) | 22 | 2 214 |
| 14.09.2026 16:06:41 | 54 | 100.6400 | -0.04 | (-0.04%) | 54 | 5 435 |
| 14.09.2026 15:59:27 | 53 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 15:45:00 | 52 | 100.6000 | -0.08 | (-0.08%) | 3 | 302 |
| 14.09.2026 15:44:25 | 51 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 15:11:56 | 50 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 15:10:25 | 49 | 100.6000 | -0.08 | (-0.08%) | 1 | 101 |
| 14.09.2026 15:00:13 | 48 | 100.6400 | -0.04 | (-0.04%) | 471 | 47 401 |
| 14.09.2026 14:39:35 | 47 | 100.6200 | -0.06 | (-0.06%) | 2 | 201 |
| 14.09.2026 14:39:34 | 46 | 100.6400 | -0.04 | (-0.04%) | 5 | 503 |
| 14.09.2026 13:56:30 | 45 | 100.6600 | -0.02 | (-0.02%) | 20 | 2 013 |
| 14.09.2026 13:47:28 | 44 | 100.6600 | -0.02 | (-0.02%) | 10 | 1 007 |
| 14.09.2026 13:23:59 | 43 | 100.6600 | -0.02 | (-0.02%) | 120 | 12 079 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 13:16:29 | 42 | 100.6000 | -0.08 | (-0.08%) | 19 | 1 911 |
| 14.09.2026 13:13:25 | 41 | 100.6600 | -0.02 | (-0.02%) | 19 | 1 913 |
| 14.09.2026 12:58:46 | 40 | 100.6600 | -0.02 | (-0.02%) | 147 | 14 797 |
| 14.09.2026 12:55:38 | 39 | 100.6600 | -0.02 | (-0.02%) | 1 | 101 |
| 14.09.2026 12:47:32 | 38 | 100.6600 | -0.02 | (-0.02%) | 144 | 14 495 |
| 14.09.2026 12:47:32 | 37 | 100.6600 | -0.02 | (-0.02%) | 2 | 201 |
| 14.09.2026 11:59:19 | 36 | 100.6400 | -0.04 | (-0.04%) | 4 | 403 |
| 14.09.2026 11:59:00 | 35 | 100.6800 | 0.00 | (0.00%) | 2 | 201 |
| 14.09.2026 11:56:18 | 34 | 100.6800 | 0.00 | (0.00%) | 12 | 1 208 |
| 14.09.2026 11:52:35 | 33 | 100.6800 | 0.00 | (0.00%) | 3 | 302 |
| 14.09.2026 11:18:33 | 32 | 100.6800 | 0.00 | (0.00%) | 680 | 68 462 |
| 14.09.2026 11:18:33 | 31 | 100.6600 | -0.02 | (-0.02%) | 29 | 2 919 |
| 14.09.2026 10:52:42 | 30 | 100.6800 | 0.00 | (0.00%) | 1 | 101 |
| 14.09.2026 10:33:26 | 29 | 100.6800 | 0.00 | (0.00%) | 1 | 101 |
| 14.09.2026 10:29:31 | 28 | 100.7000 | +0.02 | (+0.02%) | 14 | 1 410 |
| 14.09.2026 10:14:26 | 27 | 100.6000 | -0.08 | (-0.08%) | 3 | 302 |
| 14.09.2026 10:08:26 | 26 | 100.6200 | -0.06 | (-0.06%) | 10 | 1 006 |
| 14.09.2026 10:08:26 | 25 | 100.6200 | -0.06 | (-0.06%) | 1 | 101 |
| 14.09.2026 10:03:23 | 24 | 100.6800 | 0.00 | (0.00%) | 200 | 20 136 |
| 14.09.2026 10:01:47 | 23 | 100.6800 | 0.00 | (0.00%) | 7 | 705 |
| 14.09.2026 10:01:35 | 22 | 100.6800 | 0.00 | (0.00%) | 100 | 10 068 |
| 14.09.2026 09:34:13 | 21 | 100.6800 | 0.00 | (0.00%) | 35 | 3 524 |
| 14.09.2026 09:24:11 | 20 | 100.6800 | 0.00 | (0.00%) | 228 | 22 955 |
| 14.09.2026 09:19:28 | 19 | 100.6000 | -0.08 | (-0.08%) | 4 | 402 |
| 14.09.2026 09:18:33 | 18 | 100.6000 | -0.08 | (-0.08%) | 10 | 1 006 |
| 14.09.2026 09:13:04 | 17 | 100.6800 | 0.00 | (0.00%) | 100 | 10 068 |
| 14.09.2026 09:13:04 | 16 | 100.6800 | 0.00 | (0.00%) | 14 | 1 410 |
| 14.09.2026 09:13:04 | 15 | 100.6800 | 0.00 | (0.00%) | 49 | 4 933 |
| 14.09.2026 09:10:15 | 14 | 100.7200 | +0.04 | (+0.04%) | 1 | 101 |
| 14.09.2026 09:07:33 | 13 | 100.7200 | +0.04 | (+0.04%) | 50 | 5 036 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 09:05:40 | 12 | 100.7200 | +0.04 | (+0.04%) | 10 | 1 007 |
| 14.09.2026 09:05:00 | 11 | 100.7600 | +0.08 | (+0.08%) | 200 | 20 152 |
| 14.09.2026 09:05:00 | 10 | 100.7600 | +0.08 | (+0.08%) | 50 | 5 038 |
| 14.09.2026 09:05:00 | 9 | 100.7600 | +0.08 | (+0.08%) | 2 | 202 |
| 14.09.2026 09:05:00 | 8 | 100.7600 | +0.08 | (+0.08%) | 5 | 504 |
| 14.09.2026 09:05:00 | 7 | 100.7600 | +0.08 | (+0.08%) | 9 | 907 |
| 14.09.2026 09:05:00 | 6 | 100.7600 | +0.08 | (+0.08%) | 2 | 202 |
| 14.09.2026 09:05:00 | 5 | 100.7600 | +0.08 | (+0.08%) | 5 | 504 |
| 14.09.2026 09:05:00 | 4 | 100.7600 | +0.08 | (+0.08%) | 20 | 2 015 |
| 14.09.2026 09:05:00 | 3 | 100.7600 | +0.08 | (+0.08%) | 1 | 101 |
| 14.09.2026 09:05:00 | 2 | 100.7600 | +0.08 | (+0.08%) | 1 | 101 |
| 14.09.2026 09:05:00 | 1 | 100.7600 | +0.08 | (+0.08%) | 100 | 10 076 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:49:07 | 57 | 100.6800 | +0.02 | (+0.02%) | 250 | 25 170 |
| 11.09.2026 16:40:46 | 56 | 100.6800 | +0.02 | (+0.02%) | 150 | 15 102 |
| 11.09.2026 16:38:06 | 55 | 100.6600 | 0.00 | (0.00%) | 1 | 101 |
| 11.09.2026 16:30:57 | 54 | 100.6800 | +0.02 | (+0.02%) | 2 | 201 |
| 11.09.2026 16:30:34 | 53 | 100.6600 | 0.00 | (0.00%) | 14 | 1 409 |
| 11.09.2026 16:29:04 | 52 | 100.6800 | +0.02 | (+0.02%) | 48 | 4 833 |
| 11.09.2026 16:27:00 | 51 | 100.6800 | +0.02 | (+0.02%) | 1 | 101 |
| 11.09.2026 16:17:22 | 50 | 100.6800 | +0.02 | (+0.02%) | 100 | 10 068 |
| 11.09.2026 16:05:41 | 49 | 100.6800 | +0.02 | (+0.02%) | 10 | 1 007 |
| 11.09.2026 15:35:13 | 48 | 100.6800 | +0.02 | (+0.02%) | 1 | 101 |
| 11.09.2026 15:34:35 | 47 | 100.6800 | +0.02 | (+0.02%) | 6 | 604 |
| 11.09.2026 15:27:42 | 46 | 100.6800 | +0.02 | (+0.02%) | 1 | 101 |
| 11.09.2026 15:22:56 | 45 | 100.6800 | +0.02 | (+0.02%) | 113 | 11 377 |
| 11.09.2026 15:22:43 | 44 | 100.6800 | +0.02 | (+0.02%) | 1000 | 100 680 |
| 11.09.2026 15:11:03 | 43 | 100.6800 | +0.02 | (+0.02%) | 1 | 101 |
| 11.09.2026 14:38:30 | 42 | 100.6800 | +0.02 | (+0.02%) | 1 | 101 |
| 11.09.2026 14:37:25 | 41 | 100.6800 | +0.02 | (+0.02%) | 1 | 101 |
| 11.09.2026 14:33:07 | 40 | 100.6800 | +0.02 | (+0.02%) | 90 | 9 061 |
| 11.09.2026 14:25:15 | 39 | 100.6800 | +0.02 | (+0.02%) | 337 | 33 929 |
| 11.09.2026 14:22:31 | 38 | 100.7000 | +0.04 | (+0.04%) | 15 | 1 511 |
| 11.09.2026 14:22:31 | 37 | 100.7000 | +0.04 | (+0.04%) | 15 | 1 511 |
| 11.09.2026 14:02:42 | 36 | 100.7000 | +0.04 | (+0.04%) | 29 | 2 920 |
| 11.09.2026 13:16:11 | 35 | 100.7000 | +0.04 | (+0.04%) | 6 | 604 |
| 11.09.2026 13:10:57 | 34 | 100.7000 | +0.04 | (+0.04%) | 6 | 604 |
| 11.09.2026 12:43:02 | 33 | 100.7000 | +0.04 | (+0.04%) | 10 | 1 007 |
| 11.09.2026 12:42:28 | 32 | 100.7000 | +0.04 | (+0.04%) | 5 | 504 |
| 11.09.2026 12:34:30 | 31 | 100.7000 | +0.04 | (+0.04%) | 1 | 101 |
| 11.09.2026 12:10:33 | 30 | 100.7000 | +0.04 | (+0.04%) | 37 | 3 726 |
Z ostatnich 5 dni
