Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUCASH
100.82-0.04(-0.04%)PZU ETF OBLIGACJI ZMIENNOKUPONOWYCH
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:42:13 | 100.8200 | -0.04 | (-0.04%) | 22 | 2 218 | |
| 08.10.2026 16:29:04 | 100.8000 | -0.06 | (-0.06%) | 20 | 2 016 | |
| 08.10.2026 16:06:50 | 100.8000 | -0.06 | (-0.06%) | 50 | 5 040 | |
| 08.10.2026 15:59:19 | 100.8000 | -0.06 | (-0.06%) | 1 | 101 | |
| 08.10.2026 15:59:19 | 100.8000 | -0.06 | (-0.06%) | 1 | 101 | |
| 08.10.2026 15:45:58 | 100.8200 | -0.04 | (-0.04%) | 9 | 907 | |
| 08.10.2026 15:43:33 | 100.8000 | -0.06 | (-0.06%) | 50 | 5 040 | |
| 08.10.2026 15:25:42 | 100.8200 | -0.04 | (-0.04%) | 4 | 403 | |
| 08.10.2026 14:53:57 | 100.7800 | -0.08 | (-0.08%) | 3 | 302 | |
| 08.10.2026 14:53:42 | 100.9000 | +0.04 | (+0.04%) | 1 | 101 | |
| 08.10.2026 14:52:40 | 100.8400 | -0.02 | (-0.02%) | 233 | 23 496 | |
| 08.10.2026 14:50:53 | 100.8400 | -0.02 | (-0.02%) | 250 | 25 210 | |
| 08.10.2026 14:50:53 | 100.8200 | -0.04 | (-0.04%) | 67 | 6 755 | |
| 08.10.2026 14:50:53 | 100.8000 | -0.06 | (-0.06%) | 43 | 4 334 | |
| 08.10.2026 14:49:01 | 100.8000 | -0.06 | (-0.06%) | 1 | 101 | |
| 08.10.2026 14:46:32 | 100.8000 | -0.06 | (-0.06%) | 1 | 101 | |
| 08.10.2026 14:26:45 | 100.8000 | -0.06 | (-0.06%) | 1 | 101 | |
| 08.10.2026 14:20:02 | 100.8000 | -0.06 | (-0.06%) | 1 | 101 | |
| 08.10.2026 14:17:24 | 100.8000 | -0.06 | (-0.06%) | 3 | 302 | |
| 08.10.2026 13:45:41 | 100.8200 | -0.04 | (-0.04%) | 132 | 13 308 | |
| 08.10.2026 13:42:32 | 100.7600 | -0.10 | (-0.10%) | 1 | 101 | |
| 08.10.2026 13:42:09 | 100.7600 | -0.10 | (-0.10%) | 3 | 302 | |
| 08.10.2026 13:24:21 | 100.8200 | -0.04 | (-0.04%) | 5 | 504 | |
| 08.10.2026 12:57:36 | 100.7400 | -0.12 | (-0.12%) | 2 | 201 | |
| 08.10.2026 12:56:49 | 100.8200 | -0.04 | (-0.04%) | 2 | 202 | |
| 08.10.2026 12:47:18 | 100.7400 | -0.12 | (-0.12%) | 3 | 302 | |
| 08.10.2026 12:45:38 | 100.8200 | -0.04 | (-0.04%) | 10 | 1 008 | |
| 08.10.2026 12:43:20 | 100.7400 | -0.12 | (-0.12%) | 73 | 7 354 | |
| 08.10.2026 12:43:20 | 100.7400 | -0.12 | (-0.12%) | 31 | 3 123 | |
| 08.10.2026 12:43:20 | 100.7600 | -0.10 | (-0.10%) | 50 | 5 038 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 12:43:20 | 100.7600 | -0.10 | (-0.10%) | 9 | 907 | |
| 08.10.2026 12:43:20 | 100.7800 | -0.08 | (-0.08%) | 5 | 504 | |
| 08.10.2026 12:42:36 | 100.8000 | -0.06 | (-0.06%) | 594 | 59 875 | |
| 08.10.2026 12:42:36 | 100.8000 | -0.06 | (-0.06%) | 37 | 3 730 | |
| 08.10.2026 12:21:11 | 100.8200 | -0.04 | (-0.04%) | 3 | 302 | |
| 08.10.2026 12:10:40 | 100.8000 | -0.06 | (-0.06%) | 117 | 11 794 | |
| 08.10.2026 11:55:41 | 100.8000 | -0.06 | (-0.06%) | 10 | 1 008 | |
| 08.10.2026 11:41:39 | 100.8000 | -0.06 | (-0.06%) | 16 | 1 613 | |
| 08.10.2026 11:33:03 | 100.8000 | -0.06 | (-0.06%) | 57 | 5 746 | |
| 08.10.2026 11:09:03 | 100.8000 | -0.06 | (-0.06%) | 49 | 4 939 | |
| 08.10.2026 11:00:55 | 100.9000 | +0.04 | (+0.04%) | 8 | 807 | |
| 08.10.2026 10:59:54 | 100.8400 | -0.02 | (-0.02%) | 100 | 10 084 | |
| 08.10.2026 10:24:30 | 100.8000 | -0.06 | (-0.06%) | 593 | 59 774 | |
| 08.10.2026 10:07:49 | 100.8000 | -0.06 | (-0.06%) | 1 | 101 | |
| 08.10.2026 09:49:22 | 100.8400 | -0.02 | (-0.02%) | 191 | 19 260 | |
| 08.10.2026 09:48:16 | 100.8000 | -0.06 | (-0.06%) | 99 | 9 979 | |
| 08.10.2026 09:47:39 | 100.8400 | -0.02 | (-0.02%) | 9 | 908 | |
| 08.10.2026 09:38:14 | 100.8400 | -0.02 | (-0.02%) | 227 | 22 891 | |
| 08.10.2026 09:32:04 | 100.8000 | -0.06 | (-0.06%) | 1 | 101 | |
| 08.10.2026 09:16:47 | 100.8000 | -0.06 | (-0.06%) | 10 | 1 008 | |
| 08.10.2026 09:05:06 | 100.9200 | +0.06 | (+0.06%) | 29 | 2 927 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:45:35 | 100.8600 | +0.06 | (+0.06%) | 8 | 807 | |
| 07.10.2026 16:38:33 | 100.8600 | +0.06 | (+0.06%) | 2 | 202 | |
| 07.10.2026 16:38:03 | 100.8600 | +0.06 | (+0.06%) | 3 | 303 | |
| 07.10.2026 16:37:16 | 100.8600 | +0.06 | (+0.06%) | 3 | 303 | |
| 07.10.2026 16:23:57 | 100.8600 | +0.06 | (+0.06%) | 341 | 34 393 | |
| 07.10.2026 16:03:59 | 100.7400 | -0.06 | (-0.06%) | 5 | 504 | |
| 07.10.2026 16:01:08 | 100.8600 | +0.06 | (+0.06%) | 20 | 2 017 | |
| 07.10.2026 15:59:29 | 100.8600 | +0.06 | (+0.06%) | 1 | 101 | |
| 07.10.2026 15:58:37 | 100.7400 | -0.06 | (-0.06%) | 42 | 4 231 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:58:37 | 100.7800 | -0.02 | (-0.02%) | 8 | 806 | |
| 07.10.2026 15:55:11 | 100.8600 | +0.06 | (+0.06%) | 99 | 9 985 | |
| 07.10.2026 15:55:06 | 100.7800 | -0.02 | (-0.02%) | 2 | 202 | |
| 07.10.2026 15:34:26 | 100.8000 | 0.00 | (0.00%) | 165 | 16 632 | |
| 07.10.2026 15:34:26 | 100.8000 | 0.00 | (0.00%) | 275 | 27 720 | |
| 07.10.2026 15:31:07 | 100.8000 | 0.00 | (0.00%) | 192 | 19 354 | |
| 07.10.2026 15:24:13 | 100.8000 | 0.00 | (0.00%) | 5 | 504 | |
| 07.10.2026 15:21:35 | 100.8000 | 0.00 | (0.00%) | 30 | 3 024 | |
| 07.10.2026 15:21:35 | 100.8000 | 0.00 | (0.00%) | 30 | 3 024 | |
| 07.10.2026 15:21:35 | 100.8200 | +0.02 | (+0.02%) | 85 | 8 570 | |
| 07.10.2026 15:09:45 | 100.8000 | 0.00 | (0.00%) | 20 | 2 016 | |
| 07.10.2026 14:58:15 | 100.8600 | +0.06 | (+0.06%) | 25 | 2 522 | |
| 07.10.2026 14:56:02 | 100.8400 | +0.04 | (+0.04%) | 88 | 8 874 | |
| 07.10.2026 13:51:35 | 100.8400 | +0.04 | (+0.04%) | 9 | 908 | |
| 07.10.2026 13:51:20 | 100.8400 | +0.04 | (+0.04%) | 3 | 303 | |
| 07.10.2026 13:48:52 | 100.8400 | +0.04 | (+0.04%) | 247 | 24 907 | |
| 07.10.2026 13:47:24 | 100.8400 | +0.04 | (+0.04%) | 247 | 24 907 | |
| 07.10.2026 13:37:18 | 100.8400 | +0.04 | (+0.04%) | 1 | 101 | |
| 07.10.2026 13:36:01 | 100.8400 | +0.04 | (+0.04%) | 10 | 1 008 | |
| 07.10.2026 13:35:15 | 100.8400 | +0.04 | (+0.04%) | 2 | 202 | |
| 07.10.2026 13:32:20 | 100.8400 | +0.04 | (+0.04%) | 247 | 24 907 | |
| 07.10.2026 13:31:36 | 100.8400 | +0.04 | (+0.04%) | 20 | 2 017 | |
| 07.10.2026 13:30:39 | 100.8400 | +0.04 | (+0.04%) | 247 | 24 907 | |
| 07.10.2026 13:11:48 | 100.7400 | -0.06 | (-0.06%) | 56 | 5 641 | |
| 07.10.2026 13:11:48 | 100.7600 | -0.04 | (-0.04%) | 40 | 4 030 | |
| 07.10.2026 13:11:48 | 100.7600 | -0.04 | (-0.04%) | 99 | 9 975 | |
| 07.10.2026 13:11:48 | 100.7600 | -0.04 | (-0.04%) | 99 | 9 975 | |
| 07.10.2026 13:11:48 | 100.7600 | -0.04 | (-0.04%) | 20 | 2 015 | |
| 07.10.2026 13:11:48 | 100.7600 | -0.04 | (-0.04%) | 21 | 2 116 | |
| 07.10.2026 11:56:10 | 100.7800 | -0.02 | (-0.02%) | 199 | 20 055 | |
| 07.10.2026 11:11:28 | 100.9200 | +0.12 | (+0.12%) | 2 | 202 | |
| 07.10.2026 11:01:54 | 100.9000 | +0.10 | (+0.10%) | 1 | 101 | |
| 07.10.2026 10:37:53 | 100.7600 | -0.04 | (-0.04%) | 6 | 605 | |
| 07.10.2026 10:36:20 | 100.7800 | -0.02 | (-0.02%) | 13 | 1 310 | |
| 07.10.2026 10:34:43 | 100.8000 | 0.00 | (0.00%) | 1 | 101 | |
| 07.10.2026 10:22:22 | 100.9200 | +0.12 | (+0.12%) | 49 | 4 945 | |
| 07.10.2026 10:16:22 | 100.7800 | -0.02 | (-0.02%) | 2 | 202 | |
| 07.10.2026 10:16:20 | 100.8000 | 0.00 | (0.00%) | 1 | 101 | |
| 07.10.2026 10:16:08 | 100.9200 | +0.12 | (+0.12%) | 253 | 25 533 | |
| 07.10.2026 10:16:08 | 100.8600 | +0.06 | (+0.06%) | 6 | 605 | |
Z ostatnich 5 dni
