Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZULONGDUR
97.02-0.72(-0.74%)PZU ETF OBLIGACJI DLUGOTERMINOWYCH PORTFELOWY
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 17:02:00 | 182 | 97.0200 | -0.72 | (-0.74%) | 3 | 291 |
| 14.09.2026 16:48:08 | 181 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:48:05 | 180 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:47:03 | 179 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:46:53 | 178 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:46:51 | 177 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:46:49 | 176 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:44:58 | 175 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:44:54 | 174 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:44:51 | 173 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:43:16 | 172 | 97.0100 | -0.73 | (-0.75%) | 190 | 18 432 |
| 14.09.2026 16:42:04 | 171 | 97.0200 | -0.72 | (-0.74%) | 1 | 97 |
| 14.09.2026 16:41:41 | 170 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:41:36 | 169 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:41:02 | 168 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:40:20 | 167 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:40:10 | 166 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:40:04 | 165 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:39:20 | 164 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:37:24 | 163 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:37:19 | 162 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:37:13 | 161 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:37:08 | 160 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:36:48 | 159 | 97.0100 | -0.73 | (-0.75%) | 3 | 291 |
| 14.09.2026 16:36:41 | 158 | 97.0100 | -0.73 | (-0.75%) | 3 | 291 |
| 14.09.2026 16:32:27 | 157 | 97.0100 | -0.73 | (-0.75%) | 3 | 291 |
| 14.09.2026 16:30:37 | 156 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:29:40 | 155 | 97.0100 | -0.73 | (-0.75%) | 2 | 194 |
| 14.09.2026 16:28:51 | 154 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
| 14.09.2026 16:28:43 | 153 | 97.0100 | -0.73 | (-0.75%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:28:28 | 152 | 97.0200 | -0.72 | (-0.74%) | 8 | 776 |
| 14.09.2026 16:27:52 | 151 | 97.0200 | -0.72 | (-0.74%) | 1 | 97 |
| 14.09.2026 16:19:46 | 150 | 97.0900 | -0.65 | (-0.67%) | 99 | 9 612 |
| 14.09.2026 16:18:01 | 149 | 97.0900 | -0.65 | (-0.67%) | 5 | 485 |
| 14.09.2026 16:06:32 | 148 | 97.0900 | -0.65 | (-0.67%) | 38 | 3 689 |
| 14.09.2026 16:06:22 | 147 | 97.0900 | -0.65 | (-0.67%) | 3 | 291 |
| 14.09.2026 16:05:48 | 146 | 97.1000 | -0.64 | (-0.65%) | 4 | 388 |
| 14.09.2026 16:04:10 | 145 | 97.1000 | -0.64 | (-0.65%) | 15 | 1 457 |
| 14.09.2026 16:02:32 | 144 | 97.1100 | -0.63 | (-0.64%) | 11 | 1 068 |
| 14.09.2026 16:00:13 | 143 | 97.1200 | -0.62 | (-0.63%) | 1 | 97 |
| 14.09.2026 15:58:39 | 142 | 97.1200 | -0.62 | (-0.63%) | 30 | 2 914 |
| 14.09.2026 15:57:23 | 141 | 97.1200 | -0.62 | (-0.63%) | 13 | 1 263 |
| 14.09.2026 15:49:01 | 140 | 97.1400 | -0.60 | (-0.61%) | 1 | 97 |
| 14.09.2026 15:49:01 | 139 | 97.1400 | -0.60 | (-0.61%) | 2 | 194 |
| 14.09.2026 15:48:53 | 138 | 97.1500 | -0.59 | (-0.60%) | 2 | 194 |
| 14.09.2026 15:48:02 | 137 | 97.1500 | -0.59 | (-0.60%) | 2 | 194 |
| 14.09.2026 15:45:20 | 136 | 97.1600 | -0.58 | (-0.59%) | 3 | 291 |
| 14.09.2026 15:44:42 | 135 | 97.1600 | -0.58 | (-0.59%) | 1 | 97 |
| 14.09.2026 15:41:55 | 134 | 97.1800 | -0.56 | (-0.57%) | 3 | 292 |
| 14.09.2026 15:41:07 | 133 | 97.1800 | -0.56 | (-0.57%) | 3 | 292 |
| 14.09.2026 15:39:53 | 132 | 97.1800 | -0.56 | (-0.57%) | 12 | 1 166 |
| 14.09.2026 15:38:44 | 131 | 97.1800 | -0.56 | (-0.57%) | 41 | 3 984 |
| 14.09.2026 15:38:24 | 130 | 97.1800 | -0.56 | (-0.57%) | 6 | 583 |
| 14.09.2026 15:37:45 | 129 | 97.1800 | -0.56 | (-0.57%) | 6 | 583 |
| 14.09.2026 15:08:33 | 128 | 97.1900 | -0.55 | (-0.56%) | 1 | 97 |
| 14.09.2026 14:58:04 | 127 | 97.2500 | -0.49 | (-0.50%) | 20 | 1 945 |
| 14.09.2026 14:45:01 | 126 | 97.2000 | -0.54 | (-0.55%) | 11 | 1 069 |
| 14.09.2026 14:42:34 | 125 | 97.2200 | -0.52 | (-0.53%) | 4 | 389 |
| 14.09.2026 14:42:30 | 124 | 97.2300 | -0.51 | (-0.52%) | 17 | 1 653 |
| 14.09.2026 14:39:38 | 123 | 97.2500 | -0.49 | (-0.50%) | 100 | 9 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 14:03:53 | 122 | 97.3000 | -0.44 | (-0.45%) | 10 | 973 |
| 14.09.2026 13:59:38 | 121 | 97.3200 | -0.42 | (-0.43%) | 2 | 195 |
| 14.09.2026 13:50:13 | 120 | 97.3200 | -0.42 | (-0.43%) | 2 | 195 |
| 14.09.2026 13:50:08 | 119 | 97.3200 | -0.42 | (-0.43%) | 2 | 195 |
| 14.09.2026 13:50:01 | 118 | 97.3200 | -0.42 | (-0.43%) | 2 | 195 |
| 14.09.2026 13:49:00 | 117 | 97.3200 | -0.42 | (-0.43%) | 2 | 195 |
| 14.09.2026 13:48:49 | 116 | 97.3200 | -0.42 | (-0.43%) | 2 | 195 |
| 14.09.2026 13:48:07 | 115 | 97.3200 | -0.42 | (-0.43%) | 310 | 30 169 |
| 14.09.2026 13:48:07 | 114 | 97.3200 | -0.42 | (-0.43%) | 15 | 1 460 |
| 14.09.2026 13:45:39 | 113 | 97.3400 | -0.40 | (-0.41%) | 3 | 292 |
| 14.09.2026 13:43:48 | 112 | 97.3400 | -0.40 | (-0.41%) | 6 | 584 |
| 14.09.2026 13:38:37 | 111 | 97.3400 | -0.40 | (-0.41%) | 6 | 584 |
| 14.09.2026 13:04:54 | 110 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 12:45:39 | 109 | 97.3500 | -0.39 | (-0.40%) | 9 | 876 |
| 14.09.2026 12:45:39 | 108 | 97.3500 | -0.39 | (-0.40%) | 1 | 97 |
| 14.09.2026 12:42:01 | 107 | 97.3200 | -0.42 | (-0.43%) | 1 | 97 |
| 14.09.2026 12:35:52 | 106 | 97.3400 | -0.40 | (-0.41%) | 11 | 1 071 |
| 14.09.2026 12:31:51 | 105 | 97.3400 | -0.40 | (-0.41%) | 30 | 2 920 |
| 14.09.2026 12:29:12 | 104 | 97.3500 | -0.39 | (-0.40%) | 1 | 97 |
| 14.09.2026 12:28:51 | 103 | 97.3400 | -0.40 | (-0.41%) | 5 | 487 |
| 14.09.2026 12:12:46 | 102 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 12:12:03 | 101 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 12:04:53 | 100 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 12:04:41 | 99 | 97.3400 | -0.40 | (-0.41%) | 3 | 292 |
| 14.09.2026 11:55:21 | 98 | 97.3400 | -0.40 | (-0.41%) | 3 | 292 |
| 14.09.2026 11:54:27 | 97 | 97.3400 | -0.40 | (-0.41%) | 6 | 584 |
| 14.09.2026 11:53:45 | 96 | 97.3400 | -0.40 | (-0.41%) | 6 | 584 |
| 14.09.2026 11:53:12 | 95 | 97.3400 | -0.40 | (-0.41%) | 6 | 584 |
| 14.09.2026 11:51:20 | 94 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 11:51:09 | 93 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 11:51:00 | 92 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 11:50:45 | 91 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 11:50:40 | 90 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 11:50:34 | 89 | 97.3400 | -0.40 | (-0.41%) | 1 | 97 |
| 14.09.2026 11:40:18 | 88 | 97.3400 | -0.40 | (-0.41%) | 10 | 973 |
| 14.09.2026 11:30:13 | 87 | 97.3200 | -0.42 | (-0.43%) | 1 | 97 |
| 14.09.2026 11:17:23 | 86 | 97.1000 | -0.64 | (-0.65%) | 8 | 777 |
| 14.09.2026 10:58:28 | 85 | 97.1000 | -0.64 | (-0.65%) | 2 | 194 |
| 14.09.2026 10:37:54 | 84 | 97.2900 | -0.45 | (-0.46%) | 5 | 486 |
| 14.09.2026 10:34:34 | 83 | 97.2900 | -0.45 | (-0.46%) | 1 | 97 |
Z ostatnich 5 dni
