Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZULONGDUR
97.85-0.22(-0.22%)PZU ETF OBLIGACJI DLUGOTERMINOWYCH
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:41:53 | 97.8500 | -0.22 | (-0.22%) | 622 | 60 863 | |
| 02.11.2026 16:41:53 | 97.9000 | -0.17 | (-0.17%) | 50 | 4 895 | |
| 02.11.2026 16:41:53 | 98.0000 | -0.07 | (-0.07%) | 23 | 2 254 | |
| 02.11.2026 16:32:13 | 98.0000 | -0.07 | (-0.07%) | 175 | 17 150 | |
| 02.11.2026 16:32:13 | 98.0100 | -0.06 | (-0.06%) | 25 | 2 450 | |
| 02.11.2026 16:31:47 | 98.0500 | -0.02 | (-0.02%) | 30 | 2 942 | |
| 02.11.2026 16:26:08 | 98.0000 | -0.07 | (-0.07%) | 2 | 196 | |
| 02.11.2026 15:56:08 | 98.0700 | 0.00 | (0.00%) | 10 | 981 | |
| 02.11.2026 15:45:12 | 98.0600 | -0.01 | (-0.01%) | 5 | 490 | |
| 02.11.2026 15:28:17 | 98.0500 | -0.02 | (-0.02%) | 58 | 5 687 | |
| 02.11.2026 15:28:17 | 98.0200 | -0.05 | (-0.05%) | 40 | 3 921 | |
| 02.11.2026 15:28:17 | 98.0100 | -0.06 | (-0.06%) | 2 | 196 | |
| 02.11.2026 15:24:36 | 98.0200 | -0.05 | (-0.05%) | 2 | 196 | |
| 02.11.2026 15:20:12 | 98.0200 | -0.05 | (-0.05%) | 2 | 196 | |
| 02.11.2026 15:07:45 | 98.0200 | -0.05 | (-0.05%) | 1 | 98 | |
| 02.11.2026 14:12:17 | 98.0200 | -0.05 | (-0.05%) | 5 | 490 | |
| 02.11.2026 13:59:14 | 97.8500 | -0.22 | (-0.22%) | 2 | 196 | |
| 02.11.2026 13:59:14 | 98.0000 | -0.07 | (-0.07%) | 1 | 98 | |
| 02.11.2026 13:57:07 | 98.0300 | -0.04 | (-0.04%) | 6 | 588 | |
| 02.11.2026 13:48:02 | 98.0300 | -0.04 | (-0.04%) | 1 | 98 | |
| 02.11.2026 13:45:01 | 98.0300 | -0.04 | (-0.04%) | 1 | 98 | |
| 02.11.2026 12:39:31 | 97.9200 | -0.15 | (-0.15%) | 6 | 588 | |
| 02.11.2026 12:39:31 | 97.9400 | -0.13 | (-0.13%) | 14 | 1 371 | |
| 02.11.2026 12:37:07 | 97.9400 | -0.13 | (-0.13%) | 2 | 196 | |
| 02.11.2026 12:35:16 | 97.9200 | -0.15 | (-0.15%) | 3 | 294 | |
| 02.11.2026 12:21:15 | 97.9200 | -0.15 | (-0.15%) | 4 | 392 | |
| 02.11.2026 12:21:15 | 98.0000 | -0.07 | (-0.07%) | 6 | 588 | |
| 02.11.2026 12:13:24 | 98.1000 | +0.03 | (+0.03%) | 1 | 98 | |
| 02.11.2026 12:05:16 | 98.1000 | +0.03 | (+0.03%) | 49 | 4 807 | |
| 02.11.2026 11:45:41 | 98.1000 | +0.03 | (+0.03%) | 2 | 196 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 11:44:40 | 97.9300 | -0.14 | (-0.14%) | 5 | 490 | |
| 02.11.2026 11:42:50 | 98.0000 | -0.07 | (-0.07%) | 1 | 98 | |
| 02.11.2026 11:37:23 | 97.9300 | -0.14 | (-0.14%) | 10 | 979 | |
| 02.11.2026 11:27:33 | 98.1000 | +0.03 | (+0.03%) | 2 | 196 | |
| 02.11.2026 10:32:06 | 98.1100 | +0.04 | (+0.04%) | 1 | 98 | |
| 02.11.2026 10:31:07 | 98.1200 | +0.05 | (+0.05%) | 1 | 98 | |
| 02.11.2026 10:30:49 | 98.1200 | +0.05 | (+0.05%) | 498 | 48 864 | |
| 02.11.2026 10:24:39 | 98.1200 | +0.05 | (+0.05%) | 1 | 98 | |
| 02.11.2026 10:15:16 | 97.9800 | -0.09 | (-0.09%) | 1 | 98 | |
| 02.11.2026 09:56:17 | 97.8200 | -0.25 | (-0.25%) | 1 | 98 | |
| 02.11.2026 09:49:13 | 97.8100 | -0.26 | (-0.27%) | 5 | 489 | |
| 02.11.2026 09:27:25 | 97.9000 | -0.17 | (-0.17%) | 100 | 9 790 | |
| 02.11.2026 09:23:53 | 98.0000 | -0.07 | (-0.07%) | 20 | 1 960 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 50 | 4 899 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 4 | 392 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 1 | 98 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 2 | 196 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 1 | 98 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 5 | 490 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 2 | 196 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 1 | 98 | |
| 02.11.2026 09:05:23 | 97.9700 | -0.10 | (-0.10%) | 2 | 196 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:48:04 | 98.0700 | +0.62 | (+0.64%) | 13 | 1 275 | |
| 30.10.2026 16:41:55 | 98.0800 | +0.63 | (+0.65%) | 72 | 7 062 | |
| 30.10.2026 16:33:22 | 98.0800 | +0.63 | (+0.65%) | 89 | 8 729 | |
| 30.10.2026 16:12:11 | 98.1600 | +0.71 | (+0.73%) | 1 | 98 | |
| 30.10.2026 15:47:35 | 98.1800 | +0.73 | (+0.75%) | 17 | 1 669 | |
| 30.10.2026 15:18:08 | 98.1800 | +0.73 | (+0.75%) | 11 | 1 080 | |
| 30.10.2026 15:16:54 | 98.1800 | +0.73 | (+0.75%) | 13 | 1 276 | |
| 30.10.2026 15:13:25 | 97.9800 | +0.53 | (+0.54%) | 5 | 490 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:44:43 | 97.9800 | +0.53 | (+0.54%) | 1 | 98 | |
| 30.10.2026 14:31:28 | 98.1800 | +0.73 | (+0.75%) | 8 | 785 | |
| 30.10.2026 14:28:05 | 97.9800 | +0.53 | (+0.54%) | 377 | 36 938 | |
| 30.10.2026 14:28:05 | 98.0300 | +0.58 | (+0.60%) | 25 | 2 451 | |
| 30.10.2026 14:28:05 | 98.1100 | +0.66 | (+0.68%) | 30 | 2 943 | |
| 30.10.2026 14:28:05 | 98.1100 | +0.66 | (+0.68%) | 77 | 7 554 | |
| 30.10.2026 14:24:48 | 98.1100 | +0.66 | (+0.68%) | 1 | 98 | |
| 30.10.2026 14:24:27 | 98.1100 | +0.66 | (+0.68%) | 1 | 98 | |
| 30.10.2026 14:17:06 | 98.1100 | +0.66 | (+0.68%) | 5 | 491 | |
| 30.10.2026 14:13:30 | 98.1100 | +0.66 | (+0.68%) | 5 | 491 | |
| 30.10.2026 14:12:19 | 98.1100 | +0.66 | (+0.68%) | 1 | 98 | |
| 30.10.2026 14:12:17 | 98.1100 | +0.66 | (+0.68%) | 1 | 98 | |
| 30.10.2026 14:12:12 | 98.1100 | +0.66 | (+0.68%) | 1 | 98 | |
| 30.10.2026 14:12:10 | 98.1100 | +0.66 | (+0.68%) | 1 | 98 | |
| 30.10.2026 14:05:56 | 98.1300 | +0.68 | (+0.70%) | 10 | 981 | |
| 30.10.2026 13:56:35 | 98.1300 | +0.68 | (+0.70%) | 4 | 393 | |
| 30.10.2026 13:33:59 | 98.1700 | +0.72 | (+0.74%) | 5 | 491 | |
| 30.10.2026 13:32:42 | 98.1700 | +0.72 | (+0.74%) | 10 | 982 | |
| 30.10.2026 13:11:46 | 98.1100 | +0.66 | (+0.68%) | 15 | 1 472 | |
| 30.10.2026 12:47:47 | 98.0300 | +0.58 | (+0.60%) | 2 | 196 | |
| 30.10.2026 12:41:14 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:32:43 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:19:15 | 98.0300 | +0.58 | (+0.60%) | 5 | 490 | |
| 30.10.2026 12:14:41 | 98.0300 | +0.58 | (+0.60%) | 104 | 10 195 | |
| 30.10.2026 12:14:40 | 98.1200 | +0.67 | (+0.69%) | 1 | 98 | |
| 30.10.2026 12:14:40 | 98.1000 | +0.65 | (+0.67%) | 1 | 98 | |
| 30.10.2026 12:12:56 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:08:52 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:08:51 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:08:49 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:08:48 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:08:46 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:08:45 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:08:43 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
| 30.10.2026 12:08:41 | 98.0300 | +0.58 | (+0.60%) | 3 | 294 | |
| 30.10.2026 12:08:40 | 98.0300 | +0.58 | (+0.60%) | 3 | 294 | |
| 30.10.2026 12:08:38 | 98.0300 | +0.58 | (+0.60%) | 3 | 294 | |
| 30.10.2026 12:08:37 | 98.0300 | +0.58 | (+0.60%) | 3 | 294 | |
| 30.10.2026 12:08:35 | 98.0300 | +0.58 | (+0.60%) | 3 | 294 | |
| 30.10.2026 12:08:34 | 98.0300 | +0.58 | (+0.60%) | 1 | 98 | |
Z ostatnich 5 dni
