Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZULONGDUR
99.30+0.08(+0.08%)PZU ETF OBLIGACJI DLUGOTERMINOWYCH PORTFELOWY
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:49:57 | 18 | 99.3000 | +0.08 | (+0.08%) | 30 | 2 979 |
| 21.08.2026 16:39:00 | 17 | 99.3000 | +0.08 | (+0.08%) | 41 | 4 071 |
| 21.08.2026 16:12:50 | 16 | 99.3000 | +0.08 | (+0.08%) | 32 | 3 178 |
| 21.08.2026 15:37:40 | 15 | 99.3000 | +0.08 | (+0.08%) | 11 | 1 092 |
| 21.08.2026 15:28:39 | 14 | 99.3200 | +0.10 | (+0.10%) | 3 | 298 |
| 21.08.2026 12:53:56 | 13 | 99.2800 | +0.06 | (+0.06%) | 51 | 5 063 |
| 21.08.2026 12:27:01 | 12 | 99.2000 | -0.02 | (-0.02%) | 50 | 4 960 |
| 21.08.2026 12:03:00 | 11 | 99.3200 | +0.10 | (+0.10%) | 2 | 199 |
| 21.08.2026 12:01:30 | 10 | 99.3300 | +0.11 | (+0.11%) | 43 | 4 271 |
| 21.08.2026 11:46:20 | 9 | 99.3300 | +0.11 | (+0.11%) | 3 | 298 |
| 21.08.2026 11:45:17 | 8 | 99.3300 | +0.11 | (+0.11%) | 91 | 9 039 |
| 21.08.2026 11:13:17 | 7 | 99.2900 | +0.07 | (+0.07%) | 40 | 3 972 |
| 21.08.2026 11:01:50 | 6 | 99.2500 | +0.03 | (+0.03%) | 3 | 298 |
| 21.08.2026 10:38:58 | 5 | 99.2500 | +0.03 | (+0.03%) | 1 | 99 |
| 21.08.2026 10:23:36 | 4 | 99.2500 | +0.03 | (+0.03%) | 40 | 3 970 |
| 21.08.2026 10:07:38 | 3 | 99.2500 | +0.03 | (+0.03%) | 6 | 596 |
| 21.08.2026 10:01:42 | 2 | 99.2100 | -0.01 | (-0.01%) | 9 | 893 |
| 21.08.2026 09:05:00 | 1 | 99.2400 | +0.02 | (+0.02%) | 13 | 1 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:44:24 | 12 | 99.2200 | -0.16 | (-0.16%) | 9 | 893 |
| 20.08.2026 16:38:34 | 11 | 99.2200 | -0.16 | (-0.16%) | 102 | 10 120 |
| 20.08.2026 16:34:18 | 10 | 99.2200 | -0.16 | (-0.16%) | 101 | 10 021 |
| 20.08.2026 16:28:56 | 9 | 99.2000 | -0.18 | (-0.18%) | 70 | 6 944 |
| 20.08.2026 16:24:34 | 8 | 99.2000 | -0.18 | (-0.18%) | 59 | 5 853 |
| 20.08.2026 16:23:24 | 7 | 99.2000 | -0.18 | (-0.18%) | 7 | 694 |
| 20.08.2026 14:08:18 | 6 | 99.1500 | -0.23 | (-0.23%) | 100 | 9 915 |
| 20.08.2026 12:46:01 | 5 | 99.2900 | -0.09 | (-0.09%) | 11 | 1 092 |
| 20.08.2026 12:06:11 | 4 | 99.3000 | -0.08 | (-0.08%) | 68 | 6 752 |
| 20.08.2026 12:06:11 | 3 | 99.3000 | -0.08 | (-0.08%) | 101 | 10 029 |
| 20.08.2026 12:03:50 | 2 | 99.3100 | -0.07 | (-0.07%) | 25 | 2 483 |
| 20.08.2026 10:47:07 | 1 | 99.3300 | -0.05 | (-0.05%) | 54 | 5 364 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:02:00 | 21 | 99.3800 | +0.16 | (+0.16%) | 43 | 4 273 |
| 19.08.2026 17:02:00 | 20 | 99.3800 | +0.16 | (+0.16%) | 500 | 49 690 |
| 19.08.2026 16:06:32 | 19 | 99.3800 | +0.16 | (+0.16%) | 23 | 2 286 |
| 19.08.2026 15:53:02 | 18 | 99.3900 | +0.17 | (+0.17%) | 16 | 1 590 |
| 19.08.2026 15:19:11 | 17 | 99.1600 | -0.06 | (-0.06%) | 37 | 3 669 |
| 19.08.2026 15:17:38 | 16 | 99.2400 | +0.02 | (+0.02%) | 23 | 2 283 |
| 19.08.2026 14:25:35 | 15 | 99.2400 | +0.02 | (+0.02%) | 5 | 496 |
| 19.08.2026 12:11:32 | 14 | 99.1000 | -0.12 | (-0.12%) | 36 | 3 568 |
| 19.08.2026 12:09:47 | 13 | 99.1000 | -0.12 | (-0.12%) | 23 | 2 279 |
| 19.08.2026 11:29:17 | 12 | 99.1000 | -0.12 | (-0.12%) | 50 | 4 955 |
| 19.08.2026 11:29:17 | 11 | 99.1100 | -0.11 | (-0.11%) | 25 | 2 478 |
| 19.08.2026 11:29:17 | 10 | 99.1100 | -0.11 | (-0.11%) | 1 | 99 |
| 19.08.2026 11:22:17 | 9 | 99.1300 | -0.09 | (-0.09%) | 1 | 99 |
| 19.08.2026 11:16:48 | 8 | 99.1300 | -0.09 | (-0.09%) | 60 | 5 948 |
| 19.08.2026 11:09:00 | 7 | 99.1400 | -0.08 | (-0.08%) | 200 | 19 828 |
| 19.08.2026 11:04:27 | 6 | 99.1400 | -0.08 | (-0.08%) | 260 | 25 776 |
| 19.08.2026 10:58:25 | 5 | 99.1400 | -0.08 | (-0.08%) | 5 | 496 |
| 19.08.2026 10:49:39 | 4 | 99.1500 | -0.07 | (-0.07%) | 23 | 2 280 |
| 19.08.2026 10:25:23 | 3 | 99.1500 | -0.07 | (-0.07%) | 24 | 2 380 |
| 19.08.2026 10:19:29 | 2 | 99.1200 | -0.10 | (-0.10%) | 50 | 4 956 |
| 19.08.2026 10:19:29 | 1 | 99.1200 | -0.10 | (-0.10%) | 50 | 4 956 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:41:28 | 23 | 99.2200 | -0.21 | (-0.21%) | 1 | 99 |
| 18.08.2026 16:39:13 | 22 | 99.2200 | -0.21 | (-0.21%) | 27 | 2 679 |
| 18.08.2026 16:38:56 | 21 | 99.2300 | -0.20 | (-0.20%) | 30 | 2 977 |
| 18.08.2026 16:38:17 | 20 | 99.2300 | -0.20 | (-0.20%) | 21 | 2 084 |
| 18.08.2026 16:38:01 | 19 | 99.2300 | -0.20 | (-0.20%) | 254 | 25 204 |
| 18.08.2026 15:22:49 | 18 | 99.1200 | -0.31 | (-0.31%) | 50 | 4 956 |
| 18.08.2026 15:22:49 | 17 | 99.1200 | -0.31 | (-0.31%) | 20 | 1 982 |
| 18.08.2026 15:22:11 | 16 | 99.1400 | -0.29 | (-0.29%) | 25 | 2 479 |
| 18.08.2026 15:10:04 | 15 | 99.1500 | -0.28 | (-0.28%) | 1 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:52:47 | 14 | 99.1700 | -0.26 | (-0.26%) | 11 | 1 091 |
| 18.08.2026 13:05:10 | 13 | 99.1500 | -0.28 | (-0.28%) | 1 | 99 |
| 18.08.2026 13:02:26 | 12 | 99.1500 | -0.28 | (-0.28%) | 50 | 4 958 |
| 18.08.2026 12:57:18 | 11 | 99.1500 | -0.28 | (-0.28%) | 50 | 4 958 |
| 18.08.2026 11:04:58 | 10 | 99.2400 | -0.19 | (-0.19%) | 50 | 4 962 |
| 18.08.2026 11:00:18 | 9 | 99.2400 | -0.19 | (-0.19%) | 1 | 99 |
| 18.08.2026 10:33:05 | 8 | 99.2400 | -0.19 | (-0.19%) | 93 | 9 229 |
| 18.08.2026 10:30:34 | 7 | 99.2400 | -0.19 | (-0.19%) | 327 | 32 451 |
| 18.08.2026 09:47:03 | 6 | 99.2400 | -0.19 | (-0.19%) | 1 | 99 |
| 18.08.2026 09:23:44 | 5 | 99.2400 | -0.19 | (-0.19%) | 1 | 99 |
| 18.08.2026 09:19:34 | 4 | 99.2400 | -0.19 | (-0.19%) | 1 | 99 |
| 18.08.2026 09:05:00 | 3 | 99.3100 | -0.12 | (-0.12%) | 1 | 99 |
| 18.08.2026 09:05:00 | 2 | 99.3100 | -0.12 | (-0.12%) | 1 | 99 |
| 18.08.2026 09:05:00 | 1 | 99.3100 | -0.12 | (-0.12%) | 10 | 993 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:02:00 | 32 | 99.4300 | -0.21 | (-0.21%) | 18 | 1 790 |
| 17.08.2026 16:18:18 | 31 | 99.4400 | -0.20 | (-0.20%) | 3 | 298 |
| 17.08.2026 16:13:35 | 30 | 99.4300 | -0.21 | (-0.21%) | 20 | 1 989 |
| 17.08.2026 15:28:59 | 29 | 99.3800 | -0.26 | (-0.26%) | 3 | 298 |
| 17.08.2026 15:03:39 | 28 | 99.4000 | -0.24 | (-0.24%) | 10 | 994 |
| 17.08.2026 15:02:30 | 27 | 99.4000 | -0.24 | (-0.24%) | 50 | 4 970 |
| 17.08.2026 14:08:58 | 26 | 99.4200 | -0.22 | (-0.22%) | 301 | 29 925 |
| 17.08.2026 12:41:22 | 25 | 99.4400 | -0.20 | (-0.20%) | 3 | 298 |
| 17.08.2026 12:40:26 | 24 | 99.4500 | -0.19 | (-0.19%) | 1 | 99 |
| 17.08.2026 12:39:59 | 23 | 99.4400 | -0.20 | (-0.20%) | 2 | 199 |
| 17.08.2026 12:30:30 | 22 | 99.4000 | -0.24 | (-0.24%) | 1 | 99 |
| 17.08.2026 12:30:30 | 21 | 99.4000 | -0.24 | (-0.24%) | 20 | 1 988 |
| 17.08.2026 12:30:30 | 20 | 99.4000 | -0.24 | (-0.24%) | 32 | 3 181 |
| 17.08.2026 12:18:53 | 19 | 99.4500 | -0.19 | (-0.19%) | 1 | 99 |
| 17.08.2026 12:16:35 | 18 | 99.4600 | -0.18 | (-0.18%) | 31 | 3 083 |
| 17.08.2026 12:09:39 | 17 | 99.4700 | -0.17 | (-0.17%) | 20 | 1 989 |
| 17.08.2026 11:56:42 | 16 | 99.4000 | -0.24 | (-0.24%) | 18 | 1 789 |
| 17.08.2026 11:46:34 | 15 | 99.4700 | -0.17 | (-0.17%) | 1 | 99 |
| 17.08.2026 11:24:09 | 14 | 99.5000 | -0.14 | (-0.14%) | 100 | 9 950 |
| 17.08.2026 11:20:14 | 13 | 99.5100 | -0.13 | (-0.13%) | 1 | 100 |
| 17.08.2026 10:28:38 | 12 | 99.5000 | -0.14 | (-0.14%) | 50 | 4 975 |
| 17.08.2026 10:17:26 | 11 | 99.5600 | -0.08 | (-0.08%) | 1 | 100 |
| 17.08.2026 09:54:23 | 10 | 99.5700 | -0.07 | (-0.07%) | 15 | 1 494 |
| 17.08.2026 09:51:51 | 9 | 99.5900 | -0.05 | (-0.05%) | 1 | 100 |
| 17.08.2026 09:44:30 | 8 | 99.6000 | -0.04 | (-0.04%) | 1 | 100 |
| 17.08.2026 09:34:30 | 7 | 99.6400 | 0.00 | (0.00%) | 24 | 2 391 |
Z ostatnich 5 dni
