Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZULONGDUR
97.74-0.06(-0.06%)PZU ETF OBLIGACJI DLUGOTERMINOWYCH
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:38:10 | 97.7400 | -0.06 | (-0.06%) | 115 | 11 240 | |
| 08.10.2026 16:23:30 | 97.7400 | -0.06 | (-0.06%) | 1 | 98 | |
| 08.10.2026 16:20:07 | 97.7400 | -0.06 | (-0.06%) | 1 | 98 | |
| 08.10.2026 14:29:20 | 97.5300 | -0.27 | (-0.28%) | 1 | 98 | |
| 08.10.2026 14:21:21 | 97.3200 | -0.48 | (-0.49%) | 10 | 973 | |
| 08.10.2026 14:18:14 | 97.5400 | -0.26 | (-0.27%) | 8 | 780 | |
| 08.10.2026 13:45:07 | 97.2800 | -0.52 | (-0.53%) | 137 | 13 327 | |
| 08.10.2026 12:47:11 | 97.4500 | -0.35 | (-0.36%) | 100 | 9 745 | |
| 08.10.2026 12:46:29 | 97.4500 | -0.35 | (-0.36%) | 40 | 3 898 | |
| 08.10.2026 12:43:55 | 97.2300 | -0.57 | (-0.58%) | 26 | 2 528 | |
| 08.10.2026 12:43:55 | 97.2300 | -0.57 | (-0.58%) | 1 | 97 | |
| 08.10.2026 12:43:55 | 97.2500 | -0.55 | (-0.56%) | 1 | 97 | |
| 08.10.2026 12:43:55 | 97.2500 | -0.55 | (-0.56%) | 8 | 778 | |
| 08.10.2026 12:43:55 | 97.2500 | -0.55 | (-0.56%) | 10 | 973 | |
| 08.10.2026 12:43:55 | 97.2600 | -0.54 | (-0.55%) | 1 | 97 | |
| 08.10.2026 12:39:38 | 97.4600 | -0.34 | (-0.35%) | 250 | 24 365 | |
| 08.10.2026 12:29:27 | 97.4700 | -0.33 | (-0.34%) | 10 | 975 | |
| 08.10.2026 12:27:31 | 97.4700 | -0.33 | (-0.34%) | 91 | 8 870 | |
| 08.10.2026 11:38:42 | 97.2600 | -0.54 | (-0.55%) | 8 | 778 | |
| 08.10.2026 11:37:55 | 97.4000 | -0.40 | (-0.41%) | 10 | 974 | |
| 08.10.2026 10:47:33 | 97.5000 | -0.30 | (-0.31%) | 102 | 9 945 | |
| 08.10.2026 10:46:23 | 97.5100 | -0.29 | (-0.30%) | 252 | 24 573 | |
| 08.10.2026 10:25:59 | 97.5600 | -0.24 | (-0.25%) | 1 | 98 | |
| 08.10.2026 09:50:18 | 97.5700 | -0.23 | (-0.24%) | 1 | 98 | |
| 08.10.2026 09:39:30 | 97.5800 | -0.22 | (-0.22%) | 357 | 34 836 | |
| 08.10.2026 09:37:20 | 97.5800 | -0.22 | (-0.22%) | 1 | 98 | |
| 08.10.2026 09:31:59 | 97.5100 | -0.29 | (-0.30%) | 1 | 98 | |
| 08.10.2026 09:15:12 | 97.5900 | -0.21 | (-0.21%) | 2 | 195 | |
| 08.10.2026 09:14:16 | 97.5900 | -0.21 | (-0.21%) | 1 | 98 | |
| 08.10.2026 09:14:09 | 97.5900 | -0.21 | (-0.21%) | 13 | 1 269 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 09:13:31 | 97.5900 | -0.21 | (-0.21%) | 16 | 1 561 | |
| 08.10.2026 09:05:25 | 97.7700 | -0.03 | (-0.03%) | 9 | 880 | |
| 08.10.2026 09:05:25 | 97.7700 | -0.03 | (-0.03%) | 25 | 2 444 | |
| 08.10.2026 09:05:25 | 97.7700 | -0.03 | (-0.03%) | 16 | 1 564 | |
| 08.10.2026 09:05:25 | 97.7700 | -0.03 | (-0.03%) | 3 | 293 | |
| 08.10.2026 09:05:25 | 97.7700 | -0.03 | (-0.03%) | 6 | 587 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:45:26 | 97.8000 | +0.01 | (+0.01%) | 12 | 1 174 | |
| 07.10.2026 16:44:28 | 97.7000 | -0.09 | (-0.09%) | 5 | 489 | |
| 07.10.2026 16:38:28 | 97.7000 | -0.09 | (-0.09%) | 4 | 391 | |
| 07.10.2026 16:37:59 | 97.7000 | -0.09 | (-0.09%) | 5 | 489 | |
| 07.10.2026 16:36:39 | 97.7000 | -0.09 | (-0.09%) | 5 | 489 | |
| 07.10.2026 16:07:09 | 97.5500 | -0.24 | (-0.25%) | 2 | 195 | |
| 07.10.2026 15:44:52 | 97.7000 | -0.09 | (-0.09%) | 1 | 98 | |
| 07.10.2026 15:38:30 | 97.7000 | -0.09 | (-0.09%) | 43 | 4 201 | |
| 07.10.2026 15:26:01 | 97.7100 | -0.08 | (-0.08%) | 1 | 98 | |
| 07.10.2026 14:56:52 | 97.8200 | +0.03 | (+0.03%) | 25 | 2 446 | |
| 07.10.2026 14:28:53 | 97.8200 | +0.03 | (+0.03%) | 1 | 98 | |
| 07.10.2026 14:28:51 | 97.8200 | +0.03 | (+0.03%) | 1 | 98 | |
| 07.10.2026 14:27:09 | 97.8200 | +0.03 | (+0.03%) | 1 | 98 | |
| 07.10.2026 14:23:24 | 97.8200 | +0.03 | (+0.03%) | 1 | 98 | |
| 07.10.2026 13:54:02 | 97.8300 | +0.04 | (+0.04%) | 10 | 978 | |
| 07.10.2026 12:57:04 | 97.6700 | -0.12 | (-0.12%) | 1 | 98 | |
| 07.10.2026 12:48:18 | 97.8500 | +0.06 | (+0.06%) | 5 | 489 | |
| 07.10.2026 12:41:46 | 97.8700 | +0.08 | (+0.08%) | 5 | 489 | |
| 07.10.2026 12:09:05 | 97.8500 | +0.06 | (+0.06%) | 204 | 19 961 | |
| 07.10.2026 12:08:10 | 97.8400 | +0.05 | (+0.05%) | 204 | 19 959 | |
| 07.10.2026 11:18:07 | 97.9200 | +0.13 | (+0.13%) | 4 | 392 | |
| 07.10.2026 11:11:15 | 97.9200 | +0.13 | (+0.13%) | 3 | 294 | |
| 07.10.2026 11:01:40 | 97.9200 | +0.13 | (+0.13%) | 1 | 98 | |
| 07.10.2026 10:35:37 | 97.9600 | +0.17 | (+0.17%) | 1 | 98 | |
| 07.10.2026 10:04:52 | 97.7000 | -0.09 | (-0.09%) | 3 | 293 | |
| 07.10.2026 10:01:42 | 97.9200 | +0.13 | (+0.13%) | 12 | 1 175 | |
| 07.10.2026 09:53:41 | 97.5900 | -0.20 | (-0.20%) | 1 | 98 | |
| 07.10.2026 09:44:30 | 97.8200 | +0.03 | (+0.03%) | 1 | 98 | |
| 07.10.2026 09:35:28 | 97.8000 | +0.01 | (+0.01%) | 8 | 782 | |
| 07.10.2026 09:29:53 | 97.8100 | +0.02 | (+0.02%) | 6 | 587 | |
| 07.10.2026 09:29:48 | 97.8100 | +0.02 | (+0.02%) | 6 | 587 | |
| 07.10.2026 09:25:12 | 97.8300 | +0.04 | (+0.04%) | 1 | 98 | |
| 07.10.2026 09:05:23 | 98.0300 | +0.24 | (+0.25%) | 21 | 2 059 | |
| 07.10.2026 09:05:23 | 98.0300 | +0.24 | (+0.25%) | 1 | 98 | |
| 07.10.2026 09:05:23 | 98.0300 | +0.24 | (+0.25%) | 10 | 980 | |
| 07.10.2026 09:05:23 | 98.0300 | +0.24 | (+0.25%) | 4 | 392 | |
| 07.10.2026 09:05:23 | 98.0300 | +0.24 | (+0.25%) | 1 | 98 | |
| 07.10.2026 09:05:23 | 98.0300 | +0.24 | (+0.25%) | 1 | 98 | |
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.10.2026 17:01:31 | 97.7900 | +0.07 | (+0.07%) | 40 | 3 912 | |
Z ostatnich 5 dni
