Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
105.46-0.88(-0.83%)PZU ETF MSCI WORLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:02:00 | 408 | 105.4600 | -0.88 | (-0.83%) | 2 | 211 |
| 05.06.2026 16:48:45 | 407 | 105.4400 | -0.90 | (-0.85%) | 1 | 105 |
| 05.06.2026 16:48:45 | 406 | 105.4400 | -0.90 | (-0.85%) | 18 | 1 898 |
| 05.06.2026 16:48:45 | 405 | 105.4400 | -0.90 | (-0.85%) | 5 | 527 |
| 05.06.2026 16:47:56 | 404 | 105.4400 | -0.90 | (-0.85%) | 5 | 527 |
| 05.06.2026 16:47:53 | 403 | 105.4400 | -0.90 | (-0.85%) | 20 | 2 109 |
| 05.06.2026 16:43:37 | 402 | 105.4800 | -0.86 | (-0.81%) | 1 | 105 |
| 05.06.2026 16:41:02 | 401 | 105.5000 | -0.84 | (-0.79%) | 2 | 211 |
| 05.06.2026 16:40:43 | 400 | 105.5200 | -0.82 | (-0.77%) | 3 | 317 |
| 05.06.2026 16:40:19 | 399 | 105.2000 | -1.14 | (-1.07%) | 2 | 210 |
| 05.06.2026 16:40:19 | 398 | 105.2200 | -1.12 | (-1.05%) | 1 | 105 |
| 05.06.2026 16:40:04 | 397 | 105.5200 | -0.82 | (-0.77%) | 8 | 844 |
| 05.06.2026 16:38:30 | 396 | 105.5800 | -0.76 | (-0.71%) | 49 | 5 173 |
| 05.06.2026 16:38:30 | 395 | 105.4600 | -0.88 | (-0.83%) | 26 | 2 742 |
| 05.06.2026 16:36:41 | 394 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:36:38 | 393 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:36:37 | 392 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:36:36 | 391 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:36:34 | 390 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:36:03 | 389 | 105.4600 | -0.88 | (-0.83%) | 3 | 316 |
| 05.06.2026 16:34:27 | 388 | 105.4600 | -0.88 | (-0.83%) | 9 | 949 |
| 05.06.2026 16:34:13 | 387 | 105.4600 | -0.88 | (-0.83%) | 2 | 211 |
| 05.06.2026 16:33:57 | 386 | 105.4600 | -0.88 | (-0.83%) | 3 | 316 |
| 05.06.2026 16:33:26 | 385 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:33:06 | 384 | 105.4600 | -0.88 | (-0.83%) | 2 | 211 |
| 05.06.2026 16:33:03 | 383 | 105.4600 | -0.88 | (-0.83%) | 3 | 316 |
| 05.06.2026 16:32:30 | 382 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:31:11 | 381 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:30:50 | 380 | 105.4400 | -0.90 | (-0.85%) | 1 | 105 |
| 05.06.2026 16:30:50 | 379 | 105.4400 | -0.90 | (-0.85%) | 2 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:29:51 | 378 | 105.3800 | -0.96 | (-0.90%) | 15 | 1 581 |
| 05.06.2026 16:28:03 | 377 | 105.3800 | -0.96 | (-0.90%) | 2 | 211 |
| 05.06.2026 16:26:11 | 376 | 105.4000 | -0.94 | (-0.88%) | 9 | 949 |
| 05.06.2026 16:23:07 | 375 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:23:07 | 374 | 105.4600 | -0.88 | (-0.83%) | 2 | 211 |
| 05.06.2026 16:22:43 | 373 | 105.5000 | -0.84 | (-0.79%) | 1 | 106 |
| 05.06.2026 16:21:39 | 372 | 105.5600 | -0.78 | (-0.73%) | 1 | 106 |
| 05.06.2026 16:16:38 | 371 | 105.5800 | -0.76 | (-0.71%) | 1 | 106 |
| 05.06.2026 16:15:01 | 370 | 105.5000 | -0.84 | (-0.79%) | 1 | 106 |
| 05.06.2026 16:13:05 | 369 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:12:47 | 368 | 105.4600 | -0.88 | (-0.83%) | 1 | 105 |
| 05.06.2026 16:12:41 | 367 | 105.3000 | -1.04 | (-0.98%) | 6 | 632 |
| 05.06.2026 16:11:31 | 366 | 105.3800 | -0.96 | (-0.90%) | 1 | 105 |
| 05.06.2026 16:10:28 | 365 | 105.4800 | -0.86 | (-0.81%) | 1 | 105 |
| 05.06.2026 16:09:43 | 364 | 105.4800 | -0.86 | (-0.81%) | 40 | 4 219 |
| 05.06.2026 16:09:09 | 363 | 105.4600 | -0.88 | (-0.83%) | 19 | 2 004 |
| 05.06.2026 16:08:40 | 362 | 105.1600 | -1.18 | (-1.11%) | 15 | 1 577 |
| 05.06.2026 16:08:39 | 361 | 105.4400 | -0.90 | (-0.85%) | 6 | 633 |
| 05.06.2026 16:06:35 | 360 | 105.4200 | -0.92 | (-0.87%) | 26 | 2 741 |
| 05.06.2026 16:05:04 | 359 | 105.4200 | -0.92 | (-0.87%) | 1 | 105 |
| 05.06.2026 16:05:04 | 358 | 105.4200 | -0.92 | (-0.87%) | 4 | 422 |
| 05.06.2026 16:00:48 | 357 | 105.3600 | -0.98 | (-0.92%) | 1 | 105 |
| 05.06.2026 16:00:01 | 356 | 105.0800 | -1.26 | (-1.18%) | 105 | 11 033 |
| 05.06.2026 16:00:01 | 355 | 105.0800 | -1.26 | (-1.18%) | 97 | 10 193 |
| 05.06.2026 16:00:01 | 354 | 105.2800 | -1.06 | (-1.00%) | 2 | 211 |
| 05.06.2026 16:00:01 | 353 | 105.3000 | -1.04 | (-0.98%) | 1 | 105 |
| 05.06.2026 16:00:01 | 352 | 105.3800 | -0.96 | (-0.90%) | 56 | 5 901 |
| 05.06.2026 15:58:46 | 351 | 105.4400 | -0.90 | (-0.85%) | 19 | 2 003 |
| 05.06.2026 15:58:46 | 350 | 105.4400 | -0.90 | (-0.85%) | 4 | 422 |
| 05.06.2026 15:55:46 | 349 | 105.4400 | -0.90 | (-0.85%) | 1 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:55:01 | 348 | 105.5400 | -0.80 | (-0.75%) | 1 | 106 |
| 05.06.2026 15:55:01 | 347 | 105.5400 | -0.80 | (-0.75%) | 4 | 422 |
| 05.06.2026 15:50:52 | 346 | 105.4800 | -0.86 | (-0.81%) | 1 | 105 |
| 05.06.2026 15:49:30 | 345 | 105.5000 | -0.84 | (-0.79%) | 20 | 2 110 |
| 05.06.2026 15:49:30 | 344 | 105.5000 | -0.84 | (-0.79%) | 5 | 528 |
| 05.06.2026 15:49:30 | 343 | 105.5000 | -0.84 | (-0.79%) | 1 | 106 |
| 05.06.2026 15:49:30 | 342 | 105.5000 | -0.84 | (-0.79%) | 10 | 1 055 |
| 05.06.2026 15:49:30 | 341 | 105.5000 | -0.84 | (-0.79%) | 8 | 844 |
| 05.06.2026 15:49:30 | 340 | 105.5000 | -0.84 | (-0.79%) | 1 | 106 |
| 05.06.2026 15:49:30 | 339 | 105.5000 | -0.84 | (-0.79%) | 1 | 106 |
| 05.06.2026 15:47:39 | 338 | 105.5400 | -0.80 | (-0.75%) | 13 | 1 372 |
| 05.06.2026 15:46:51 | 337 | 105.5400 | -0.80 | (-0.75%) | 1 | 106 |
| 05.06.2026 15:46:45 | 336 | 105.5400 | -0.80 | (-0.75%) | 1 | 106 |
| 05.06.2026 15:45:05 | 335 | 105.5800 | -0.76 | (-0.71%) | 1 | 106 |
| 05.06.2026 15:45:05 | 334 | 105.5800 | -0.76 | (-0.71%) | 2 | 211 |
| 05.06.2026 15:44:27 | 333 | 105.5800 | -0.76 | (-0.71%) | 1 | 106 |
| 05.06.2026 15:43:43 | 332 | 105.6000 | -0.74 | (-0.70%) | 17 | 1 795 |
| 05.06.2026 15:40:21 | 331 | 105.7400 | -0.60 | (-0.56%) | 4 | 423 |
| 05.06.2026 15:39:51 | 330 | 105.7200 | -0.62 | (-0.58%) | 9 | 951 |
| 05.06.2026 15:37:10 | 329 | 105.7800 | -0.56 | (-0.53%) | 1 | 106 |
| 05.06.2026 15:37:10 | 328 | 105.7800 | -0.56 | (-0.53%) | 94 | 9 943 |
| 05.06.2026 15:36:09 | 327 | 105.8000 | -0.54 | (-0.51%) | 7 | 741 |
| 05.06.2026 15:34:26 | 326 | 105.8200 | -0.52 | (-0.49%) | 20 | 2 116 |
| 05.06.2026 15:34:03 | 325 | 105.8600 | -0.48 | (-0.45%) | 1 | 106 |
| 05.06.2026 15:34:03 | 324 | 105.8600 | -0.48 | (-0.45%) | 1 | 106 |
| 05.06.2026 15:33:38 | 323 | 105.8800 | -0.46 | (-0.43%) | 1 | 106 |
| 05.06.2026 15:32:39 | 322 | 105.8600 | -0.48 | (-0.45%) | 80 | 8 469 |
| 05.06.2026 15:32:23 | 321 | 105.8600 | -0.48 | (-0.45%) | 1 | 106 |
| 05.06.2026 15:30:36 | 320 | 105.7800 | -0.56 | (-0.53%) | 1 | 106 |
| 05.06.2026 15:30:36 | 319 | 105.7800 | -0.56 | (-0.53%) | 1 | 106 |
| 05.06.2026 15:30:36 | 318 | 105.7800 | -0.56 | (-0.53%) | 1 | 106 |
| 05.06.2026 15:30:36 | 317 | 105.7800 | -0.56 | (-0.53%) | 1 | 106 |
| 05.06.2026 15:30:16 | 316 | 105.8400 | -0.50 | (-0.47%) | 11 | 1 164 |
| 05.06.2026 15:30:16 | 315 | 105.9600 | -0.38 | (-0.36%) | 10 | 1 060 |
| 05.06.2026 15:30:16 | 314 | 106.0000 | -0.34 | (-0.32%) | 30 | 3 180 |
| 05.06.2026 15:30:16 | 313 | 106.0000 | -0.34 | (-0.32%) | 2 | 212 |
| 05.06.2026 15:30:16 | 312 | 106.0000 | -0.34 | (-0.32%) | 2 | 212 |
| 05.06.2026 15:30:16 | 311 | 106.0000 | -0.34 | (-0.32%) | 20 | 2 120 |
| 05.06.2026 15:30:16 | 310 | 106.0000 | -0.34 | (-0.32%) | 4 | 424 |
| 05.06.2026 15:30:16 | 309 | 106.0000 | -0.34 | (-0.32%) | 4 | 424 |
Z ostatnich 5 dni
