Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
108.86+0.18(+0.17%)PZU ETF MSCI WORLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:02:00 | 232 | 108.8600 | +0.18 | (+0.17%) | 2 | 218 |
| 04.09.2026 16:49:19 | 231 | 108.9400 | +0.26 | (+0.24%) | 5 | 545 |
| 04.09.2026 16:42:36 | 230 | 109.0000 | +0.32 | (+0.29%) | 1 | 109 |
| 04.09.2026 16:37:09 | 229 | 109.0400 | +0.36 | (+0.33%) | 91 | 9 923 |
| 04.09.2026 16:32:57 | 228 | 109.0400 | +0.36 | (+0.33%) | 1 | 109 |
| 04.09.2026 16:32:57 | 227 | 109.0400 | +0.36 | (+0.33%) | 2 | 218 |
| 04.09.2026 16:31:55 | 226 | 109.0000 | +0.32 | (+0.29%) | 22 | 2 398 |
| 04.09.2026 16:31:55 | 225 | 109.0000 | +0.32 | (+0.29%) | 78 | 8 502 |
| 04.09.2026 16:30:23 | 224 | 109.0000 | +0.32 | (+0.29%) | 33 | 3 597 |
| 04.09.2026 16:21:49 | 223 | 109.0400 | +0.36 | (+0.33%) | 5 | 545 |
| 04.09.2026 16:08:37 | 222 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 16:07:39 | 221 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 16:02:51 | 220 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 16:01:48 | 219 | 108.7800 | +0.10 | (+0.09%) | 1 | 109 |
| 04.09.2026 16:01:48 | 218 | 108.7800 | +0.10 | (+0.09%) | 1 | 109 |
| 04.09.2026 16:01:48 | 217 | 108.8000 | +0.12 | (+0.11%) | 2 | 218 |
| 04.09.2026 15:58:39 | 216 | 108.8200 | +0.14 | (+0.13%) | 86 | 9 359 |
| 04.09.2026 15:58:39 | 215 | 108.9000 | +0.22 | (+0.20%) | 2 | 218 |
| 04.09.2026 15:58:39 | 214 | 108.9000 | +0.22 | (+0.20%) | 1 | 109 |
| 04.09.2026 15:58:39 | 213 | 109.0000 | +0.32 | (+0.29%) | 6 | 654 |
| 04.09.2026 15:58:39 | 212 | 109.0000 | +0.32 | (+0.29%) | 5 | 545 |
| 04.09.2026 15:58:29 | 211 | 109.0800 | +0.40 | (+0.37%) | 20 | 2 182 |
| 04.09.2026 15:57:16 | 210 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 15:55:11 | 209 | 109.0800 | +0.40 | (+0.37%) | 49 | 5 345 |
| 04.09.2026 15:55:11 | 208 | 109.0600 | +0.38 | (+0.35%) | 1 | 109 |
| 04.09.2026 15:47:29 | 207 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 15:47:27 | 206 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 15:47:08 | 205 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 15:46:44 | 204 | 109.0800 | +0.40 | (+0.37%) | 9 | 982 |
| 04.09.2026 15:45:19 | 203 | 109.0800 | +0.40 | (+0.37%) | 2 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:43:26 | 202 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 15:43:03 | 201 | 109.0000 | +0.32 | (+0.29%) | 35 | 3 815 |
| 04.09.2026 15:43:03 | 200 | 109.0000 | +0.32 | (+0.29%) | 1 | 109 |
| 04.09.2026 15:43:03 | 199 | 109.0200 | +0.34 | (+0.31%) | 1 | 109 |
| 04.09.2026 15:42:26 | 198 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 15:39:30 | 197 | 109.1400 | +0.46 | (+0.42%) | 5 | 546 |
| 04.09.2026 15:30:27 | 196 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 15:30:16 | 195 | 109.0800 | +0.40 | (+0.37%) | 1 | 109 |
| 04.09.2026 15:30:16 | 194 | 109.1000 | +0.42 | (+0.39%) | 2 | 218 |
| 04.09.2026 15:30:16 | 193 | 109.1200 | +0.44 | (+0.40%) | 1 | 109 |
| 04.09.2026 15:30:16 | 192 | 109.1200 | +0.44 | (+0.40%) | 192 | 20 951 |
| 04.09.2026 15:28:11 | 191 | 109.1800 | +0.50 | (+0.46%) | 9 | 983 |
| 04.09.2026 15:27:52 | 190 | 109.2000 | +0.52 | (+0.48%) | 1 | 109 |
| 04.09.2026 15:27:35 | 189 | 109.2000 | +0.52 | (+0.48%) | 1 | 109 |
| 04.09.2026 15:20:30 | 188 | 109.1200 | +0.44 | (+0.40%) | 2 | 218 |
| 04.09.2026 15:19:16 | 187 | 109.1600 | +0.48 | (+0.44%) | 1 | 109 |
| 04.09.2026 15:18:00 | 186 | 109.1600 | +0.48 | (+0.44%) | 9 | 982 |
| 04.09.2026 15:15:34 | 185 | 109.1200 | +0.44 | (+0.40%) | 25 | 2 728 |
| 04.09.2026 15:14:38 | 184 | 109.1400 | +0.46 | (+0.42%) | 1 | 109 |
| 04.09.2026 15:14:38 | 183 | 109.1400 | +0.46 | (+0.42%) | 2 | 218 |
| 04.09.2026 15:14:33 | 182 | 109.1200 | +0.44 | (+0.40%) | 14 | 1 528 |
| 04.09.2026 15:03:51 | 181 | 109.1600 | +0.48 | (+0.44%) | 2 | 218 |
| 04.09.2026 14:54:43 | 180 | 109.2000 | +0.52 | (+0.48%) | 1 | 109 |
| 04.09.2026 14:54:43 | 179 | 109.2000 | +0.52 | (+0.48%) | 1 | 109 |
| 04.09.2026 14:54:33 | 178 | 109.2000 | +0.52 | (+0.48%) | 1 | 109 |
| 04.09.2026 14:54:32 | 177 | 109.2000 | +0.52 | (+0.48%) | 4 | 437 |
| 04.09.2026 14:47:37 | 176 | 109.1400 | +0.46 | (+0.42%) | 1 | 109 |
| 04.09.2026 14:46:23 | 175 | 109.1200 | +0.44 | (+0.40%) | 1 | 109 |
| 04.09.2026 14:46:23 | 174 | 109.1200 | +0.44 | (+0.40%) | 2 | 218 |
| 04.09.2026 14:43:32 | 173 | 109.1800 | +0.50 | (+0.46%) | 1 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:35:34 | 172 | 109.1200 | +0.44 | (+0.40%) | 1 | 109 |
| 04.09.2026 14:31:03 | 171 | 109.1400 | +0.46 | (+0.42%) | 10 | 1 091 |
| 04.09.2026 14:30:15 | 170 | 109.2000 | +0.52 | (+0.48%) | 7 | 764 |
| 04.09.2026 14:27:19 | 169 | 109.1200 | +0.44 | (+0.40%) | 40 | 4 365 |
| 04.09.2026 14:21:00 | 168 | 109.1200 | +0.44 | (+0.40%) | 1 | 109 |
| 04.09.2026 14:20:59 | 167 | 109.2400 | +0.56 | (+0.52%) | 1 | 109 |
| 04.09.2026 14:20:59 | 166 | 109.2400 | +0.56 | (+0.52%) | 4 | 437 |
| 04.09.2026 14:19:47 | 165 | 109.1200 | +0.44 | (+0.40%) | 1 | 109 |
| 04.09.2026 14:17:36 | 164 | 109.2400 | +0.56 | (+0.52%) | 140 | 15 294 |
| 04.09.2026 14:17:15 | 163 | 109.2400 | +0.56 | (+0.52%) | 91 | 9 941 |
| 04.09.2026 14:15:11 | 162 | 109.2400 | +0.56 | (+0.52%) | 1 | 109 |
| 04.09.2026 14:09:30 | 161 | 109.2400 | +0.56 | (+0.52%) | 18 | 1 966 |
| 04.09.2026 14:09:28 | 160 | 109.2400 | +0.56 | (+0.52%) | 1 | 109 |
| 04.09.2026 14:09:28 | 159 | 109.2400 | +0.56 | (+0.52%) | 4 | 437 |
| 04.09.2026 14:08:34 | 158 | 109.1200 | +0.44 | (+0.40%) | 9 | 982 |
| 04.09.2026 13:57:52 | 157 | 109.1200 | +0.44 | (+0.40%) | 32 | 3 492 |
| 04.09.2026 13:57:52 | 156 | 109.1200 | +0.44 | (+0.40%) | 1 | 109 |
| 04.09.2026 13:57:52 | 155 | 109.2000 | +0.52 | (+0.48%) | 6 | 655 |
| 04.09.2026 13:49:10 | 154 | 109.2400 | +0.56 | (+0.52%) | 5 | 546 |
| 04.09.2026 13:41:46 | 153 | 109.2400 | +0.56 | (+0.52%) | 10 | 1 092 |
| 04.09.2026 13:35:51 | 152 | 109.2400 | +0.56 | (+0.52%) | 1 | 109 |
| 04.09.2026 13:30:59 | 151 | 109.2200 | +0.54 | (+0.50%) | 5 | 546 |
| 04.09.2026 13:23:04 | 150 | 109.2200 | +0.54 | (+0.50%) | 1 | 109 |
| 04.09.2026 13:21:24 | 149 | 109.2200 | +0.54 | (+0.50%) | 13 | 1 420 |
| 04.09.2026 13:14:03 | 148 | 109.0000 | +0.32 | (+0.29%) | 4 | 436 |
| 04.09.2026 13:08:17 | 147 | 109.2200 | +0.54 | (+0.50%) | 50 | 5 461 |
| 04.09.2026 13:08:07 | 146 | 109.2200 | +0.54 | (+0.50%) | 103 | 11 250 |
| 04.09.2026 13:05:02 | 145 | 109.2200 | +0.54 | (+0.50%) | 2 | 218 |
| 04.09.2026 13:03:17 | 144 | 109.2200 | +0.54 | (+0.50%) | 1 | 109 |
| 04.09.2026 12:59:12 | 143 | 109.2200 | +0.54 | (+0.50%) | 2 | 218 |
| 04.09.2026 12:48:13 | 142 | 109.2200 | +0.54 | (+0.50%) | 1 | 109 |
| 04.09.2026 12:43:29 | 141 | 109.0000 | +0.32 | (+0.29%) | 1 | 109 |
| 04.09.2026 12:37:10 | 140 | 109.2000 | +0.52 | (+0.48%) | 1 | 109 |
| 04.09.2026 12:37:10 | 139 | 109.2000 | +0.52 | (+0.48%) | 3 | 328 |
| 04.09.2026 12:34:32 | 138 | 109.2200 | +0.54 | (+0.50%) | 23 | 2 512 |
| 04.09.2026 12:30:09 | 137 | 109.2200 | +0.54 | (+0.50%) | 2 | 218 |
| 04.09.2026 12:28:28 | 136 | 109.2200 | +0.54 | (+0.50%) | 5 | 546 |
| 04.09.2026 12:25:38 | 135 | 108.9000 | +0.22 | (+0.20%) | 1 | 109 |
| 04.09.2026 12:18:11 | 134 | 109.2200 | +0.54 | (+0.50%) | 9 | 983 |
| 04.09.2026 12:13:13 | 133 | 109.2000 | +0.52 | (+0.48%) | 1 | 109 |
Z ostatnich 5 dni
