Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
107.00-1.66(-1.53%)PZU ETF MSCI WORLD
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:01:36 | 107.0000 | -1.66 | (-1.53%) | 1 | 107 | |
| 23.10.2026 17:01:36 | 107.0000 | -1.66 | (-1.53%) | 4 | 428 | |
| 23.10.2026 16:49:04 | 106.9400 | -1.72 | (-1.58%) | 1 | 107 | |
| 23.10.2026 16:46:38 | 106.9000 | -1.76 | (-1.62%) | 1 | 107 | |
| 23.10.2026 16:43:12 | 106.8000 | -1.86 | (-1.71%) | 1 | 107 | |
| 23.10.2026 16:43:12 | 106.8000 | -1.86 | (-1.71%) | 9 | 961 | |
| 23.10.2026 16:42:41 | 106.7800 | -1.88 | (-1.73%) | 1 | 107 | |
| 23.10.2026 16:39:36 | 106.7200 | -1.94 | (-1.79%) | 1 | 107 | |
| 23.10.2026 16:39:36 | 106.7200 | -1.94 | (-1.79%) | 4 | 427 | |
| 23.10.2026 16:39:30 | 106.5000 | -2.16 | (-1.99%) | 1 | 107 | |
| 23.10.2026 16:39:30 | 106.5000 | -2.16 | (-1.99%) | 2 | 213 | |
| 23.10.2026 16:35:17 | 106.6200 | -2.04 | (-1.88%) | 7 | 746 | |
| 23.10.2026 16:34:20 | 106.5000 | -2.16 | (-1.99%) | 2 | 213 | |
| 23.10.2026 16:28:36 | 106.5400 | -2.12 | (-1.95%) | 1 | 107 | |
| 23.10.2026 16:27:30 | 106.5000 | -2.16 | (-1.99%) | 1 | 107 | |
| 23.10.2026 16:27:30 | 106.5200 | -2.14 | (-1.97%) | 1 | 107 | |
| 23.10.2026 16:27:30 | 106.5200 | -2.14 | (-1.97%) | 58 | 6 178 | |
| 23.10.2026 16:26:53 | 106.5600 | -2.10 | (-1.93%) | 120 | 12 787 | |
| 23.10.2026 16:17:00 | 106.6000 | -2.06 | (-1.90%) | 1 | 107 | |
| 23.10.2026 16:17:00 | 106.6000 | -2.06 | (-1.90%) | 1 | 107 | |
| 23.10.2026 16:17:00 | 106.6000 | -2.06 | (-1.90%) | 100 | 10 660 | |
| 23.10.2026 16:16:05 | 106.6800 | -1.98 | (-1.82%) | 1 | 107 | |
| 23.10.2026 16:12:34 | 106.6000 | -2.06 | (-1.90%) | 97 | 10 340 | |
| 23.10.2026 16:12:34 | 106.6200 | -2.04 | (-1.88%) | 3 | 320 | |
| 23.10.2026 16:11:25 | 106.7400 | -1.92 | (-1.77%) | 1 | 107 | |
| 23.10.2026 16:10:45 | 106.6000 | -2.06 | (-1.90%) | 1 | 107 | |
| 23.10.2026 16:10:45 | 106.6000 | -2.06 | (-1.90%) | 2 | 213 | |
| 23.10.2026 16:10:45 | 106.6000 | -2.06 | (-1.90%) | 1 | 107 | |
| 23.10.2026 16:10:45 | 106.6200 | -2.04 | (-1.88%) | 1 | 107 | |
| 23.10.2026 16:10:45 | 106.7000 | -1.96 | (-1.80%) | 1 | 107 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:10:24 | 106.7400 | -1.92 | (-1.77%) | 1 | 107 | |
| 23.10.2026 16:10:24 | 106.7400 | -1.92 | (-1.77%) | 5 | 534 | |
| 23.10.2026 16:09:14 | 106.7800 | -1.88 | (-1.73%) | 1 | 107 | |
| 23.10.2026 16:04:09 | 106.8200 | -1.84 | (-1.69%) | 53 | 5 661 | |
| 23.10.2026 16:02:39 | 106.8000 | -1.86 | (-1.71%) | 2 | 214 | |
| 23.10.2026 16:00:32 | 106.8400 | -1.82 | (-1.67%) | 1 | 107 | |
| 23.10.2026 15:59:36 | 106.8000 | -1.86 | (-1.71%) | 10 | 1 068 | |
| 23.10.2026 15:55:00 | 106.7600 | -1.90 | (-1.75%) | 2 | 214 | |
| 23.10.2026 15:54:30 | 106.8000 | -1.86 | (-1.71%) | 1 | 107 | |
| 23.10.2026 15:50:23 | 106.7600 | -1.90 | (-1.75%) | 1 | 107 | |
| 23.10.2026 15:50:23 | 106.7600 | -1.90 | (-1.75%) | 5 | 534 | |
| 23.10.2026 15:40:35 | 106.6400 | -2.02 | (-1.86%) | 3 | 320 | |
| 23.10.2026 15:39:31 | 106.6400 | -2.02 | (-1.86%) | 1 | 107 | |
| 23.10.2026 15:39:11 | 106.5200 | -2.14 | (-1.97%) | 8 | 852 | |
| 23.10.2026 15:39:03 | 106.6400 | -2.02 | (-1.86%) | 2 | 213 | |
| 23.10.2026 15:38:41 | 106.6600 | -2.00 | (-1.84%) | 1 | 107 | |
| 23.10.2026 15:38:41 | 106.6600 | -2.00 | (-1.84%) | 4 | 427 | |
| 23.10.2026 15:38:11 | 106.6600 | -2.00 | (-1.84%) | 1 | 107 | |
| 23.10.2026 15:37:20 | 106.6400 | -2.02 | (-1.86%) | 2 | 213 | |
| 23.10.2026 15:35:58 | 106.6600 | -2.00 | (-1.84%) | 30 | 3 200 | |
| 23.10.2026 15:32:19 | 106.7400 | -1.92 | (-1.77%) | 6 | 640 | |
| 23.10.2026 15:32:08 | 106.7200 | -1.94 | (-1.79%) | 1 | 107 | |
| 23.10.2026 15:32:00 | 106.5200 | -2.14 | (-1.97%) | 5 | 533 | |
| 23.10.2026 15:31:34 | 106.7800 | -1.88 | (-1.73%) | 1 | 107 | |
| 23.10.2026 15:30:15 | 106.7200 | -1.94 | (-1.79%) | 1 | 107 | |
| 23.10.2026 15:30:15 | 106.7200 | -1.94 | (-1.79%) | 1 | 107 | |
| 23.10.2026 15:30:15 | 106.7200 | -1.94 | (-1.79%) | 1 | 107 | |
| 23.10.2026 15:30:15 | 106.7200 | -1.94 | (-1.79%) | 1 | 107 | |
| 23.10.2026 15:30:15 | 106.7200 | -1.94 | (-1.79%) | 1 | 107 | |
| 23.10.2026 15:30:15 | 106.7200 | -1.94 | (-1.79%) | 1 | 107 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:30:15 | 106.8000 | -1.86 | (-1.71%) | 200 | 21 360 | |
| 23.10.2026 15:30:15 | 106.8000 | -1.86 | (-1.71%) | 1 | 107 | |
| 23.10.2026 15:29:28 | 107.1400 | -1.52 | (-1.40%) | 100 | 10 714 | |
| 23.10.2026 15:26:38 | 107.1400 | -1.52 | (-1.40%) | 1 | 107 | |
| 23.10.2026 15:25:19 | 107.1400 | -1.52 | (-1.40%) | 4 | 429 | |
| 23.10.2026 15:23:32 | 106.8400 | -1.82 | (-1.67%) | 9 | 962 | |
| 23.10.2026 15:17:59 | 107.1200 | -1.54 | (-1.42%) | 1 | 107 | |
| 23.10.2026 15:15:33 | 107.1200 | -1.54 | (-1.42%) | 1 | 107 | |
| 23.10.2026 15:08:14 | 107.1400 | -1.52 | (-1.40%) | 2 | 214 | |
| 23.10.2026 15:06:48 | 107.1400 | -1.52 | (-1.40%) | 1 | 107 | |
| 23.10.2026 15:04:39 | 107.1400 | -1.52 | (-1.40%) | 5 | 536 | |
| 23.10.2026 15:04:01 | 107.1400 | -1.52 | (-1.40%) | 47 | 5 036 | |
| 23.10.2026 15:03:54 | 106.8400 | -1.82 | (-1.67%) | 22 | 2 350 | |
| 23.10.2026 15:03:54 | 107.0000 | -1.66 | (-1.53%) | 25 | 2 675 | |
| 23.10.2026 15:03:32 | 107.1400 | -1.52 | (-1.40%) | 2 | 214 | |
| 23.10.2026 15:00:58 | 107.1400 | -1.52 | (-1.40%) | 53 | 5 678 | |
| 23.10.2026 15:00:52 | 106.8400 | -1.82 | (-1.67%) | 6 | 641 | |
| 23.10.2026 15:00:52 | 107.1000 | -1.56 | (-1.44%) | 38 | 4 070 | |
| 23.10.2026 15:00:52 | 107.1000 | -1.56 | (-1.44%) | 9 | 964 | |
| 23.10.2026 15:00:24 | 107.1600 | -1.50 | (-1.38%) | 1 | 107 | |
| 23.10.2026 15:00:24 | 107.1600 | -1.50 | (-1.38%) | 27 | 2 893 | |
| 23.10.2026 15:00:15 | 107.1000 | -1.56 | (-1.44%) | 62 | 6 640 | |
| 23.10.2026 14:57:14 | 107.1000 | -1.56 | (-1.44%) | 5 | 536 | |
| 23.10.2026 14:56:53 | 107.1600 | -1.50 | (-1.38%) | 1 | 107 | |
| 23.10.2026 14:47:30 | 107.1400 | -1.52 | (-1.40%) | 1 | 107 | |
| 23.10.2026 14:40:14 | 107.1000 | -1.56 | (-1.44%) | 109 | 11 674 | |
| 23.10.2026 14:32:29 | 107.1000 | -1.56 | (-1.44%) | 50 | 5 355 | |
| 23.10.2026 14:32:13 | 106.8200 | -1.84 | (-1.69%) | 49 | 5 234 | |
| 23.10.2026 14:32:13 | 106.8200 | -1.84 | (-1.69%) | 1 | 107 | |
| 23.10.2026 14:28:54 | 106.8200 | -1.84 | (-1.69%) | 1 | 107 | |
| 23.10.2026 14:28:54 | 106.8200 | -1.84 | (-1.69%) | 8 | 855 | |
| 23.10.2026 14:28:54 | 106.8200 | -1.84 | (-1.69%) | 95 | 10 148 | |
| 23.10.2026 14:28:54 | 106.9000 | -1.76 | (-1.62%) | 16 | 1 710 | |
| 23.10.2026 14:28:54 | 106.9000 | -1.76 | (-1.62%) | 5 | 535 | |
| 23.10.2026 14:28:54 | 106.9400 | -1.72 | (-1.58%) | 9 | 962 | |
| 23.10.2026 14:28:54 | 106.9600 | -1.70 | (-1.56%) | 9 | 963 | |
| 23.10.2026 14:28:54 | 107.0000 | -1.66 | (-1.53%) | 5 | 535 | |
| 23.10.2026 14:28:54 | 107.0000 | -1.66 | (-1.53%) | 3 | 321 | |
| 23.10.2026 14:28:54 | 107.0000 | -1.66 | (-1.53%) | 3 | 321 | |
| 23.10.2026 14:28:54 | 107.0000 | -1.66 | (-1.53%) | 2 | 214 | |
Z ostatnich 5 dni
