Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
104.10-0.60(-0.57%)PZU ETF MSCI WORLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 220 | 104.1000 | -0.60 | (-0.57%) | 10 | 1 041 |
| 16:43:30 | 219 | 104.0400 | -0.66 | (-0.63%) | 1 | 104 |
| 16:42:27 | 218 | 104.0800 | -0.62 | (-0.59%) | 1 | 104 |
| 16:40:49 | 217 | 103.9800 | -0.72 | (-0.69%) | 1 | 104 |
| 16:40:49 | 216 | 103.9800 | -0.72 | (-0.69%) | 4 | 416 |
| 16:35:46 | 215 | 104.1000 | -0.60 | (-0.57%) | 28 | 2 915 |
| 16:35:06 | 214 | 104.1600 | -0.54 | (-0.52%) | 1 | 104 |
| 16:35:06 | 213 | 104.1600 | -0.54 | (-0.52%) | 18 | 1 875 |
| 16:33:35 | 212 | 104.1400 | -0.56 | (-0.53%) | 10 | 1 041 |
| 16:33:26 | 211 | 104.1400 | -0.56 | (-0.53%) | 1 | 104 |
| 16:20:34 | 210 | 104.1400 | -0.56 | (-0.53%) | 1 | 104 |
| 16:13:56 | 209 | 104.1600 | -0.54 | (-0.52%) | 10 | 1 042 |
| 16:10:00 | 208 | 104.1400 | -0.56 | (-0.53%) | 1 | 104 |
| 16:01:07 | 207 | 103.9600 | -0.74 | (-0.71%) | 1 | 104 |
| 15:57:30 | 206 | 103.8400 | -0.86 | (-0.82%) | 2 | 208 |
| 15:53:40 | 205 | 103.6400 | -1.06 | (-1.01%) | 2 | 207 |
| 15:53:20 | 204 | 103.6400 | -1.06 | (-1.01%) | 1 | 104 |
| 15:52:05 | 203 | 103.7200 | -0.98 | (-0.94%) | 3 | 311 |
| 15:47:43 | 202 | 103.7000 | -1.00 | (-0.96%) | 1 | 104 |
| 15:46:13 | 201 | 103.5400 | -1.16 | (-1.11%) | 7 | 725 |
| 15:46:08 | 200 | 103.5400 | -1.16 | (-1.11%) | 4 | 414 |
| 15:44:09 | 199 | 103.5400 | -1.16 | (-1.11%) | 1 | 104 |
| 15:43:28 | 198 | 103.6400 | -1.06 | (-1.01%) | 1 | 104 |
| 15:41:27 | 197 | 103.5400 | -1.16 | (-1.11%) | 10 | 1 035 |
| 15:40:45 | 196 | 103.5400 | -1.16 | (-1.11%) | 1 | 104 |
| 15:40:31 | 195 | 103.5600 | -1.14 | (-1.09%) | 3 | 311 |
| 15:40:00 | 194 | 103.5400 | -1.16 | (-1.11%) | 4 | 414 |
| 15:38:20 | 193 | 103.5600 | -1.14 | (-1.09%) | 1 | 104 |
| 15:37:57 | 192 | 103.4000 | -1.30 | (-1.24%) | 40 | 4 136 |
| 15:34:16 | 191 | 103.4000 | -1.30 | (-1.24%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:33:32 | 190 | 103.5000 | -1.20 | (-1.15%) | 1 | 104 |
| 15:33:31 | 189 | 103.5000 | -1.20 | (-1.15%) | 1 | 104 |
| 15:33:31 | 188 | 103.5000 | -1.20 | (-1.15%) | 3 | 311 |
| 15:33:31 | 187 | 103.5000 | -1.20 | (-1.15%) | 6 | 621 |
| 15:33:31 | 186 | 103.5000 | -1.20 | (-1.15%) | 2 | 207 |
| 15:33:31 | 185 | 103.5000 | -1.20 | (-1.15%) | 334 | 34 569 |
| 15:33:19 | 184 | 103.5600 | -1.14 | (-1.09%) | 2 | 207 |
| 15:33:13 | 183 | 103.6000 | -1.10 | (-1.05%) | 5 | 518 |
| 15:32:30 | 182 | 103.5000 | -1.20 | (-1.15%) | 5 | 518 |
| 15:31:28 | 181 | 103.5800 | -1.12 | (-1.07%) | 5 | 518 |
| 15:31:07 | 180 | 103.6000 | -1.10 | (-1.05%) | 4 | 414 |
| 15:30:59 | 179 | 103.5400 | -1.16 | (-1.11%) | 1 | 104 |
| 15:30:50 | 178 | 103.5600 | -1.14 | (-1.09%) | 1 | 104 |
| 15:30:31 | 177 | 103.6000 | -1.10 | (-1.05%) | 2 | 207 |
| 15:30:16 | 176 | 103.6400 | -1.06 | (-1.01%) | 10 | 1 036 |
| 15:30:16 | 175 | 103.6400 | -1.06 | (-1.01%) | 2 | 207 |
| 15:30:16 | 174 | 103.7400 | -0.96 | (-0.92%) | 47 | 4 876 |
| 15:30:16 | 173 | 103.7400 | -0.96 | (-0.92%) | 65 | 6 743 |
| 15:19:32 | 172 | 104.0000 | -0.70 | (-0.67%) | 1 | 104 |
| 15:19:32 | 171 | 104.0000 | -0.70 | (-0.67%) | 5 | 520 |
| 15:18:54 | 170 | 103.7000 | -1.00 | (-0.96%) | 193 | 20 014 |
| 15:18:54 | 169 | 103.7000 | -1.00 | (-0.96%) | 1 | 104 |
| 15:18:54 | 168 | 103.7000 | -1.00 | (-0.96%) | 2 | 207 |
| 15:16:14 | 167 | 103.7400 | -0.96 | (-0.92%) | 32 | 3 320 |
| 15:16:14 | 166 | 103.7400 | -0.96 | (-0.92%) | 1 | 104 |
| 15:16:14 | 165 | 103.7400 | -0.96 | (-0.92%) | 1 | 104 |
| 15:16:14 | 164 | 103.8000 | -0.90 | (-0.86%) | 5 | 519 |
| 15:15:27 | 163 | 104.0000 | -0.70 | (-0.67%) | 11 | 1 144 |
| 15:14:25 | 162 | 104.0400 | -0.66 | (-0.63%) | 10 | 1 040 |
| 15:09:06 | 161 | 104.0400 | -0.66 | (-0.63%) | 25 | 2 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:04:18 | 160 | 104.0400 | -0.66 | (-0.63%) | 2 | 208 |
| 14:57:27 | 159 | 104.0400 | -0.66 | (-0.63%) | 8 | 832 |
| 14:53:18 | 158 | 104.0200 | -0.68 | (-0.65%) | 3 | 312 |
| 14:49:45 | 157 | 104.0000 | -0.70 | (-0.67%) | 1 | 104 |
| 14:49:45 | 156 | 104.0000 | -0.70 | (-0.67%) | 23 | 2 392 |
| 14:48:45 | 155 | 104.0200 | -0.68 | (-0.65%) | 20 | 2 080 |
| 14:30:22 | 154 | 104.0400 | -0.66 | (-0.63%) | 1 | 104 |
| 14:27:16 | 153 | 104.0400 | -0.66 | (-0.63%) | 1 | 104 |
| 14:27:16 | 152 | 104.0400 | -0.66 | (-0.63%) | 9 | 936 |
| 14:26:15 | 151 | 104.0400 | -0.66 | (-0.63%) | 100 | 10 404 |
| 14:24:51 | 150 | 104.0400 | -0.66 | (-0.63%) | 6 | 624 |
| 14:14:38 | 149 | 104.0400 | -0.66 | (-0.63%) | 2 | 208 |
| 14:01:50 | 148 | 104.0200 | -0.68 | (-0.65%) | 1 | 104 |
| 14:01:50 | 147 | 104.0200 | -0.68 | (-0.65%) | 2 | 208 |
| 13:59:56 | 146 | 104.0400 | -0.66 | (-0.63%) | 10 | 1 040 |
| 13:44:31 | 145 | 103.7400 | -0.96 | (-0.92%) | 1 | 104 |
| 13:44:31 | 144 | 103.7400 | -0.96 | (-0.92%) | 28 | 2 905 |
| 13:42:11 | 143 | 103.7400 | -0.96 | (-0.92%) | 1 | 104 |
| 13:42:11 | 142 | 103.7400 | -0.96 | (-0.92%) | 2 | 207 |
| 13:42:11 | 141 | 103.8000 | -0.90 | (-0.86%) | 1 | 104 |
| 13:42:11 | 140 | 103.8400 | -0.86 | (-0.82%) | 1 | 104 |
| 13:42:11 | 139 | 103.9000 | -0.80 | (-0.76%) | 12 | 1 247 |
| 13:42:11 | 138 | 104.0000 | -0.70 | (-0.67%) | 1 | 104 |
| 13:42:11 | 137 | 104.0000 | -0.70 | (-0.67%) | 3 | 312 |
| 13:38:32 | 136 | 104.0000 | -0.70 | (-0.67%) | 2 | 208 |
| 13:38:32 | 135 | 104.0000 | -0.70 | (-0.67%) | 23 | 2 392 |
| 13:38:32 | 134 | 104.0200 | -0.68 | (-0.65%) | 1 | 104 |
| 13:34:13 | 133 | 104.0600 | -0.64 | (-0.61%) | 1 | 104 |
| 13:32:42 | 132 | 104.0600 | -0.64 | (-0.61%) | 5 | 520 |
| 13:25:58 | 131 | 104.0600 | -0.64 | (-0.61%) | 1 | 104 |
| 13:24:57 | 130 | 104.0600 | -0.64 | (-0.61%) | 1 | 104 |
| 13:23:20 | 129 | 104.0600 | -0.64 | (-0.61%) | 1 | 104 |
| 13:22:50 | 128 | 104.0600 | -0.64 | (-0.61%) | 2 | 208 |
| 13:21:29 | 127 | 104.0600 | -0.64 | (-0.61%) | 1 | 104 |
| 13:20:35 | 126 | 104.0600 | -0.64 | (-0.61%) | 1 | 104 |
| 13:20:35 | 125 | 104.0600 | -0.64 | (-0.61%) | 1 | 104 |
| 13:20:17 | 124 | 104.0600 | -0.64 | (-0.61%) | 5 | 520 |
| 13:20:01 | 123 | 104.0600 | -0.64 | (-0.61%) | 20 | 2 081 |
| 13:08:45 | 122 | 104.0600 | -0.64 | (-0.61%) | 13 | 1 353 |
| 13:06:51 | 121 | 104.0600 | -0.64 | (-0.61%) | 3 | 312 |
Z ostatnich 5 dni
