Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
108.10+0.52(+0.48%)PZU ETF MSCI WORLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:03:13 | 183 | 108.1000 | +0.52 | (+0.48%) | 3 | 324 |
| 25.09.2026 17:02:00 | 182 | 108.1000 | +0.52 | (+0.48%) | 10 | 1 081 |
| 25.09.2026 17:02:00 | 181 | 108.1000 | +0.52 | (+0.48%) | 6 | 649 |
| 25.09.2026 17:02:00 | 180 | 108.1000 | +0.52 | (+0.48%) | 10 | 1 081 |
| 25.09.2026 17:02:00 | 179 | 108.1000 | +0.52 | (+0.48%) | 10 | 1 081 |
| 25.09.2026 17:02:00 | 178 | 108.1000 | +0.52 | (+0.48%) | 16 | 1 730 |
| 25.09.2026 17:02:00 | 177 | 108.1000 | +0.52 | (+0.48%) | 4 | 432 |
| 25.09.2026 16:49:22 | 176 | 107.9000 | +0.32 | (+0.30%) | 4 | 432 |
| 25.09.2026 16:49:15 | 175 | 107.9600 | +0.38 | (+0.35%) | 1 | 108 |
| 25.09.2026 16:48:09 | 174 | 107.9600 | +0.38 | (+0.35%) | 1 | 108 |
| 25.09.2026 16:47:41 | 173 | 107.9000 | +0.32 | (+0.30%) | 1 | 108 |
| 25.09.2026 16:47:41 | 172 | 107.9000 | +0.32 | (+0.30%) | 2 | 216 |
| 25.09.2026 16:47:32 | 171 | 107.9000 | +0.32 | (+0.30%) | 1 | 108 |
| 25.09.2026 16:47:32 | 170 | 107.9000 | +0.32 | (+0.30%) | 1 | 108 |
| 25.09.2026 16:44:32 | 169 | 107.9600 | +0.38 | (+0.35%) | 40 | 4 318 |
| 25.09.2026 16:43:27 | 168 | 107.9000 | +0.32 | (+0.30%) | 4 | 432 |
| 25.09.2026 16:37:26 | 167 | 107.9000 | +0.32 | (+0.30%) | 1 | 108 |
| 25.09.2026 16:37:26 | 166 | 107.9000 | +0.32 | (+0.30%) | 2 | 216 |
| 25.09.2026 16:35:42 | 165 | 107.9000 | +0.32 | (+0.30%) | 13 | 1 403 |
| 25.09.2026 16:34:57 | 164 | 107.9600 | +0.38 | (+0.35%) | 4 | 432 |
| 25.09.2026 16:27:36 | 163 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 16:27:36 | 162 | 108.0000 | +0.42 | (+0.39%) | 7 | 756 |
| 25.09.2026 16:22:39 | 161 | 107.9800 | +0.40 | (+0.37%) | 105 | 11 338 |
| 25.09.2026 16:17:41 | 160 | 107.8800 | +0.30 | (+0.28%) | 10 | 1 079 |
| 25.09.2026 16:17:32 | 159 | 107.8800 | +0.30 | (+0.28%) | 5 | 539 |
| 25.09.2026 16:15:15 | 158 | 107.8800 | +0.30 | (+0.28%) | 30 | 3 236 |
| 25.09.2026 16:15:15 | 157 | 107.8800 | +0.30 | (+0.28%) | 1 | 108 |
| 25.09.2026 16:15:15 | 156 | 107.9000 | +0.32 | (+0.30%) | 200 | 21 580 |
| 25.09.2026 16:11:09 | 155 | 108.0000 | +0.42 | (+0.39%) | 105 | 11 340 |
| 25.09.2026 16:08:22 | 154 | 107.9800 | +0.40 | (+0.37%) | 7 | 756 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:06:00 | 153 | 107.9000 | +0.32 | (+0.30%) | 1 | 108 |
| 25.09.2026 16:05:15 | 152 | 108.0000 | +0.42 | (+0.39%) | 30 | 3 240 |
| 25.09.2026 16:03:35 | 151 | 108.0800 | +0.50 | (+0.46%) | 5 | 540 |
| 25.09.2026 16:02:27 | 150 | 108.1200 | +0.54 | (+0.50%) | 1 | 108 |
| 25.09.2026 16:02:27 | 149 | 108.1200 | +0.54 | (+0.50%) | 1 | 108 |
| 25.09.2026 15:54:44 | 148 | 108.0000 | +0.42 | (+0.39%) | 131 | 14 148 |
| 25.09.2026 15:47:29 | 147 | 108.2400 | +0.66 | (+0.61%) | 5 | 541 |
| 25.09.2026 15:44:39 | 146 | 108.2600 | +0.68 | (+0.63%) | 1 | 108 |
| 25.09.2026 15:44:39 | 145 | 108.2600 | +0.68 | (+0.63%) | 4 | 433 |
| 25.09.2026 15:44:12 | 144 | 107.9200 | +0.34 | (+0.32%) | 17 | 1 835 |
| 25.09.2026 15:44:12 | 143 | 107.9200 | +0.34 | (+0.32%) | 2 | 216 |
| 25.09.2026 15:42:57 | 142 | 108.3200 | +0.74 | (+0.69%) | 1 | 108 |
| 25.09.2026 15:40:10 | 141 | 108.2800 | +0.70 | (+0.65%) | 9 | 975 |
| 25.09.2026 15:32:26 | 140 | 108.1800 | +0.60 | (+0.56%) | 1 | 108 |
| 25.09.2026 15:31:31 | 139 | 108.1400 | +0.56 | (+0.52%) | 15 | 1 622 |
| 25.09.2026 15:23:48 | 138 | 108.0600 | +0.48 | (+0.45%) | 1 | 108 |
| 25.09.2026 15:20:28 | 137 | 108.0600 | +0.48 | (+0.45%) | 10 | 1 081 |
| 25.09.2026 15:15:28 | 136 | 107.9600 | +0.38 | (+0.35%) | 1 | 108 |
| 25.09.2026 15:05:43 | 135 | 108.0600 | +0.48 | (+0.45%) | 1 | 108 |
| 25.09.2026 15:05:43 | 134 | 108.0600 | +0.48 | (+0.45%) | 5 | 540 |
| 25.09.2026 14:43:44 | 133 | 107.9200 | +0.34 | (+0.32%) | 19 | 2 050 |
| 25.09.2026 14:41:35 | 132 | 108.0600 | +0.48 | (+0.45%) | 50 | 5 403 |
| 25.09.2026 14:26:38 | 131 | 108.0600 | +0.48 | (+0.45%) | 30 | 3 242 |
| 25.09.2026 14:20:05 | 130 | 108.0400 | +0.46 | (+0.43%) | 21 | 2 269 |
| 25.09.2026 14:16:30 | 129 | 107.8000 | +0.22 | (+0.20%) | 1 | 108 |
| 25.09.2026 14:16:30 | 128 | 107.8000 | +0.22 | (+0.20%) | 18 | 1 940 |
| 25.09.2026 14:16:30 | 127 | 107.8200 | +0.24 | (+0.22%) | 5 | 539 |
| 25.09.2026 14:10:16 | 126 | 108.0600 | +0.48 | (+0.45%) | 31 | 3 350 |
| 25.09.2026 13:37:49 | 125 | 108.0600 | +0.48 | (+0.45%) | 1 | 108 |
| 25.09.2026 13:30:29 | 124 | 108.0600 | +0.48 | (+0.45%) | 1 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 13:30:29 | 123 | 108.0600 | +0.48 | (+0.45%) | 47 | 5 079 |
| 25.09.2026 13:27:00 | 122 | 108.0800 | +0.50 | (+0.46%) | 1 | 108 |
| 25.09.2026 13:27:00 | 121 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 13:24:08 | 120 | 108.0000 | +0.42 | (+0.39%) | 10 | 1 080 |
| 25.09.2026 13:21:02 | 119 | 108.0000 | +0.42 | (+0.39%) | 39 | 4 212 |
| 25.09.2026 13:19:36 | 118 | 107.7400 | +0.16 | (+0.15%) | 43 | 4 633 |
| 25.09.2026 13:19:36 | 117 | 107.7400 | +0.16 | (+0.15%) | 46 | 4 956 |
| 25.09.2026 13:19:36 | 116 | 107.7400 | +0.16 | (+0.15%) | 1 | 108 |
| 25.09.2026 13:18:57 | 115 | 107.7400 | +0.16 | (+0.15%) | 4 | 431 |
| 25.09.2026 13:15:07 | 114 | 108.0800 | +0.50 | (+0.46%) | 1 | 108 |
| 25.09.2026 13:12:56 | 113 | 107.7400 | +0.16 | (+0.15%) | 1 | 108 |
| 25.09.2026 13:09:05 | 112 | 108.0600 | +0.48 | (+0.45%) | 1 | 108 |
| 25.09.2026 13:09:05 | 111 | 108.0600 | +0.48 | (+0.45%) | 31 | 3 350 |
| 25.09.2026 13:05:19 | 110 | 108.0400 | +0.46 | (+0.43%) | 1 | 108 |
| 25.09.2026 13:05:08 | 109 | 108.0400 | +0.46 | (+0.43%) | 91 | 9 832 |
| 25.09.2026 13:05:08 | 108 | 108.0000 | +0.42 | (+0.39%) | 16 | 1 728 |
| 25.09.2026 13:05:08 | 107 | 108.0000 | +0.42 | (+0.39%) | 32 | 3 456 |
| 25.09.2026 12:44:24 | 106 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:31:05 | 105 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:31:05 | 104 | 108.0000 | +0.42 | (+0.39%) | 5 | 540 |
| 25.09.2026 12:25:14 | 103 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:25:10 | 102 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:25:01 | 101 | 107.7200 | +0.14 | (+0.13%) | 1 | 108 |
| 25.09.2026 12:24:54 | 100 | 107.7200 | +0.14 | (+0.13%) | 1 | 108 |
| 25.09.2026 12:24:54 | 99 | 107.8600 | +0.28 | (+0.26%) | 20 | 2 157 |
| 25.09.2026 12:24:54 | 98 | 107.9200 | +0.34 | (+0.32%) | 14 | 1 511 |
| 25.09.2026 12:24:43 | 97 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:23:07 | 96 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:15:25 | 95 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:15:08 | 94 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:14:51 | 93 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 12:09:08 | 92 | 108.0000 | +0.42 | (+0.39%) | 1 | 108 |
| 25.09.2026 11:59:52 | 91 | 107.9000 | +0.32 | (+0.30%) | 11 | 1 187 |
| 25.09.2026 11:59:00 | 90 | 108.0400 | +0.46 | (+0.43%) | 1 | 108 |
| 25.09.2026 11:57:17 | 89 | 107.7600 | +0.18 | (+0.17%) | 18 | 1 940 |
| 25.09.2026 11:56:57 | 88 | 107.8000 | +0.22 | (+0.20%) | 16 | 1 725 |
| 25.09.2026 11:56:02 | 87 | 108.0200 | +0.44 | (+0.41%) | 20 | 2 160 |
| 25.09.2026 11:53:31 | 86 | 108.1000 | +0.52 | (+0.48%) | 3 | 324 |
| 25.09.2026 11:50:02 | 85 | 107.8000 | +0.22 | (+0.20%) | 1 | 108 |
| 25.09.2026 11:50:02 | 84 | 107.8000 | +0.22 | (+0.20%) | 8 | 862 |
Z ostatnich 5 dni
