Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
107.28+0.28(+0.26%)PZU ETF MSCI WORLD
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 17:01:42 | 107.2800 | +0.28 | (+0.26%) | 3 | 322 | |
| 26.10.2026 16:40:28 | 107.5000 | +0.50 | (+0.47%) | 2 | 215 | |
| 26.10.2026 16:40:05 | 107.4400 | +0.44 | (+0.41%) | 5 | 537 | |
| 26.10.2026 16:39:19 | 107.2000 | +0.20 | (+0.19%) | 1 | 107 | |
| 26.10.2026 16:38:58 | 107.2000 | +0.20 | (+0.19%) | 1 | 107 | |
| 26.10.2026 16:38:44 | 107.2000 | +0.20 | (+0.19%) | 1 | 107 | |
| 26.10.2026 16:35:26 | 107.1600 | +0.16 | (+0.15%) | 10 | 1 072 | |
| 26.10.2026 16:32:16 | 107.1600 | +0.16 | (+0.15%) | 14 | 1 500 | |
| 26.10.2026 16:32:16 | 107.2400 | +0.24 | (+0.22%) | 5 | 536 | |
| 26.10.2026 16:31:26 | 107.4600 | +0.46 | (+0.43%) | 368 | 39 545 | |
| 26.10.2026 16:29:14 | 107.5000 | +0.50 | (+0.47%) | 1 | 108 | |
| 26.10.2026 16:22:02 | 107.5200 | +0.52 | (+0.49%) | 2 | 215 | |
| 26.10.2026 16:19:33 | 107.4800 | +0.48 | (+0.45%) | 1 | 107 | |
| 26.10.2026 16:19:33 | 107.4800 | +0.48 | (+0.45%) | 4 | 430 | |
| 26.10.2026 16:14:08 | 107.5200 | +0.52 | (+0.49%) | 100 | 10 752 | |
| 26.10.2026 16:08:12 | 107.2000 | +0.20 | (+0.19%) | 1 | 107 | |
| 26.10.2026 16:08:12 | 107.2000 | +0.20 | (+0.19%) | 152 | 16 294 | |
| 26.10.2026 16:05:01 | 107.5400 | +0.54 | (+0.50%) | 1 | 108 | |
| 26.10.2026 16:05:01 | 107.5400 | +0.54 | (+0.50%) | 1 | 108 | |
| 26.10.2026 16:01:28 | 107.4800 | +0.48 | (+0.45%) | 10 | 1 075 | |
| 26.10.2026 15:59:30 | 107.5000 | +0.50 | (+0.47%) | 100 | 10 750 | |
| 26.10.2026 15:54:58 | 107.5000 | +0.50 | (+0.47%) | 5 | 538 | |
| 26.10.2026 15:33:15 | 107.2000 | +0.20 | (+0.19%) | 1 | 107 | |
| 26.10.2026 15:24:01 | 107.3000 | +0.30 | (+0.28%) | 2 | 215 | |
| 26.10.2026 15:21:23 | 107.2000 | +0.20 | (+0.19%) | 9 | 965 | |
| 26.10.2026 15:18:45 | 107.2000 | +0.20 | (+0.19%) | 1 | 107 | |
| 26.10.2026 15:17:56 | 107.0000 | 0.00 | (0.00%) | 1 | 107 | |
| 26.10.2026 15:15:46 | 107.2000 | +0.20 | (+0.19%) | 3 | 322 | |
| 26.10.2026 15:15:23 | 107.2000 | +0.20 | (+0.19%) | 11 | 1 179 | |
| 26.10.2026 15:14:02 | 107.2000 | +0.20 | (+0.19%) | 1 | 107 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:11:27 | 107.1400 | +0.14 | (+0.13%) | 59 | 6 321 | |
| 26.10.2026 15:03:28 | 107.0400 | +0.04 | (+0.04%) | 32 | 3 425 | |
| 26.10.2026 14:59:25 | 106.8000 | -0.20 | (-0.19%) | 33 | 3 524 | |
| 26.10.2026 14:54:44 | 107.1000 | +0.10 | (+0.09%) | 4 | 428 | |
| 26.10.2026 14:50:59 | 107.0600 | +0.06 | (+0.06%) | 10 | 1 071 | |
| 26.10.2026 14:50:54 | 107.0600 | +0.06 | (+0.06%) | 1 | 107 | |
| 26.10.2026 14:38:32 | 107.1200 | +0.12 | (+0.11%) | 1 | 107 | |
| 26.10.2026 14:37:32 | 107.0800 | +0.08 | (+0.07%) | 1 | 107 | |
| 26.10.2026 14:37:32 | 107.0800 | +0.08 | (+0.07%) | 1 | 107 | |
| 26.10.2026 14:37:00 | 107.0600 | +0.06 | (+0.06%) | 20 | 2 141 | |
| 26.10.2026 14:37:00 | 107.0000 | 0.00 | (0.00%) | 19 | 2 033 | |
| 26.10.2026 14:37:00 | 106.8200 | -0.18 | (-0.17%) | 2 | 214 | |
| 26.10.2026 14:37:00 | 106.8000 | -0.20 | (-0.19%) | 33 | 3 524 | |
| 26.10.2026 14:26:24 | 106.7200 | -0.28 | (-0.26%) | 1 | 107 | |
| 26.10.2026 14:26:11 | 106.7200 | -0.28 | (-0.26%) | 22 | 2 348 | |
| 26.10.2026 14:25:09 | 106.7200 | -0.28 | (-0.26%) | 150 | 16 008 | |
| 26.10.2026 14:19:38 | 106.7200 | -0.28 | (-0.26%) | 1 | 107 | |
| 26.10.2026 14:17:06 | 106.7200 | -0.28 | (-0.26%) | 50 | 5 336 | |
| 26.10.2026 14:08:22 | 106.7400 | -0.26 | (-0.24%) | 2 | 213 | |
| 26.10.2026 14:07:45 | 106.7400 | -0.26 | (-0.24%) | 2 | 213 | |
| 26.10.2026 14:03:33 | 106.7400 | -0.26 | (-0.24%) | 5 | 534 | |
| 26.10.2026 13:57:38 | 106.7400 | -0.26 | (-0.24%) | 28 | 2 989 | |
| 26.10.2026 13:56:53 | 106.7400 | -0.26 | (-0.24%) | 1 | 107 | |
| 26.10.2026 13:46:11 | 106.7400 | -0.26 | (-0.24%) | 1 | 107 | |
| 26.10.2026 13:46:11 | 106.7400 | -0.26 | (-0.24%) | 2 | 213 | |
| 26.10.2026 13:45:37 | 106.7400 | -0.26 | (-0.24%) | 1 | 107 | |
| 26.10.2026 13:45:37 | 106.7400 | -0.26 | (-0.24%) | 1 | 107 | |
| 26.10.2026 13:43:50 | 106.7400 | -0.26 | (-0.24%) | 1 | 107 | |
| 26.10.2026 13:42:03 | 106.7400 | -0.26 | (-0.24%) | 1 | 107 | |
| 26.10.2026 13:40:21 | 106.7400 | -0.26 | (-0.24%) | 10 | 1 067 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 13:22:48 | 106.5800 | -0.42 | (-0.39%) | 31 | 3 304 | |
| 26.10.2026 13:22:48 | 106.6000 | -0.40 | (-0.37%) | 1 | 107 | |
| 26.10.2026 13:22:48 | 106.6800 | -0.32 | (-0.30%) | 1 | 107 | |
| 26.10.2026 13:22:48 | 106.7200 | -0.28 | (-0.26%) | 1 | 107 | |
| 26.10.2026 13:18:47 | 106.7400 | -0.26 | (-0.24%) | 225 | 24 017 | |
| 26.10.2026 13:18:09 | 106.7400 | -0.26 | (-0.24%) | 500 | 53 370 | |
| 26.10.2026 13:17:47 | 106.7400 | -0.26 | (-0.24%) | 500 | 53 370 | |
| 26.10.2026 13:16:15 | 106.7400 | -0.26 | (-0.24%) | 485 | 51 769 | |
| 26.10.2026 13:15:45 | 106.7400 | -0.26 | (-0.24%) | 4 | 427 | |
| 26.10.2026 13:15:04 | 106.7400 | -0.26 | (-0.24%) | 5 | 534 | |
| 26.10.2026 13:14:24 | 106.7400 | -0.26 | (-0.24%) | 1 | 107 | |
| 26.10.2026 13:14:21 | 106.7400 | -0.26 | (-0.24%) | 1 | 107 | |
| 26.10.2026 13:13:52 | 106.7400 | -0.26 | (-0.24%) | 5 | 534 | |
| 26.10.2026 13:13:48 | 106.7400 | -0.26 | (-0.24%) | 5 | 534 | |
| 26.10.2026 13:13:23 | 106.7400 | -0.26 | (-0.24%) | 10 | 1 067 | |
| 26.10.2026 13:11:33 | 106.7400 | -0.26 | (-0.24%) | 30 | 3 202 | |
| 26.10.2026 13:09:27 | 106.7000 | -0.30 | (-0.28%) | 15 | 1 601 | |
| 26.10.2026 13:03:07 | 106.6800 | -0.32 | (-0.30%) | 1 | 107 | |
| 26.10.2026 13:02:34 | 106.7000 | -0.30 | (-0.28%) | 1 | 107 | |
| 26.10.2026 13:02:32 | 106.6800 | -0.32 | (-0.30%) | 1 | 107 | |
| 26.10.2026 12:55:52 | 106.7400 | -0.26 | (-0.24%) | 5 | 534 | |
| 26.10.2026 12:54:43 | 106.7600 | -0.24 | (-0.22%) | 1 | 107 | |
| 26.10.2026 12:50:16 | 106.7400 | -0.26 | (-0.24%) | 4 | 427 | |
| 26.10.2026 12:46:47 | 106.5800 | -0.42 | (-0.39%) | 7 | 746 | |
| 26.10.2026 12:42:04 | 106.5800 | -0.42 | (-0.39%) | 1 | 107 | |
| 26.10.2026 12:42:04 | 106.5800 | -0.42 | (-0.39%) | 92 | 9 805 | |
| 26.10.2026 12:42:04 | 106.5800 | -0.42 | (-0.39%) | 37 | 3 943 | |
| 26.10.2026 12:42:04 | 106.6000 | -0.40 | (-0.37%) | 9 | 959 | |
| 26.10.2026 12:42:04 | 106.6000 | -0.40 | (-0.37%) | 1 | 107 | |
| 26.10.2026 12:42:04 | 106.6000 | -0.40 | (-0.37%) | 9 | 959 | |
| 26.10.2026 12:39:55 | 106.6400 | -0.36 | (-0.34%) | 13 | 1 386 | |
| 26.10.2026 12:39:55 | 106.6400 | -0.36 | (-0.34%) | 5 | 533 | |
| 26.10.2026 12:38:31 | 106.7000 | -0.30 | (-0.28%) | 1 | 107 | |
| 26.10.2026 12:37:25 | 106.7400 | -0.26 | (-0.24%) | 2 | 213 | |
| 26.10.2026 12:37:13 | 106.7200 | -0.28 | (-0.26%) | 9 | 960 | |
| 26.10.2026 12:37:13 | 106.7200 | -0.28 | (-0.26%) | 10 | 1 067 | |
| 26.10.2026 12:37:13 | 106.7200 | -0.28 | (-0.26%) | 1 | 107 | |
| 26.10.2026 12:31:52 | 106.7400 | -0.26 | (-0.24%) | 50 | 5 337 | |
| 26.10.2026 12:31:30 | 106.7400 | -0.26 | (-0.24%) | 92 | 9 820 | |
| 26.10.2026 12:31:30 | 106.7600 | -0.24 | (-0.22%) | 9 | 961 | |
Z ostatnich 5 dni
