Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
103.92-0.78(-0.74%)PZU ETF MSCI WORLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:02:00 | 348 | 103.9200 | -0.78 | (-0.74%) | 10 | 1 039 |
| 15.05.2026 17:02:00 | 347 | 103.9200 | -0.78 | (-0.74%) | 96 | 9 976 |
| 15.05.2026 16:49:45 | 346 | 103.9000 | -0.80 | (-0.76%) | 2 | 208 |
| 15.05.2026 16:49:40 | 345 | 103.9000 | -0.80 | (-0.76%) | 1 | 104 |
| 15.05.2026 16:49:36 | 344 | 103.9000 | -0.80 | (-0.76%) | 30 | 3 117 |
| 15.05.2026 16:48:32 | 343 | 103.7000 | -1.00 | (-0.96%) | 50 | 5 185 |
| 15.05.2026 16:48:32 | 342 | 103.7000 | -1.00 | (-0.96%) | 49 | 5 081 |
| 15.05.2026 16:48:32 | 341 | 103.7400 | -0.96 | (-0.92%) | 1 | 104 |
| 15.05.2026 16:48:32 | 340 | 103.8400 | -0.86 | (-0.82%) | 7 | 727 |
| 15.05.2026 16:46:36 | 339 | 103.9200 | -0.78 | (-0.74%) | 5 | 520 |
| 15.05.2026 16:46:17 | 338 | 103.9600 | -0.74 | (-0.71%) | 3 | 312 |
| 15.05.2026 16:43:41 | 337 | 104.0000 | -0.70 | (-0.67%) | 1 | 104 |
| 15.05.2026 16:40:17 | 336 | 103.8400 | -0.86 | (-0.82%) | 1 | 104 |
| 15.05.2026 16:40:00 | 335 | 104.0200 | -0.68 | (-0.65%) | 1 | 104 |
| 15.05.2026 16:39:20 | 334 | 104.0200 | -0.68 | (-0.65%) | 1 | 104 |
| 15.05.2026 16:39:20 | 333 | 104.0200 | -0.68 | (-0.65%) | 4 | 416 |
| 15.05.2026 16:32:21 | 332 | 103.8200 | -0.88 | (-0.84%) | 2 | 208 |
| 15.05.2026 16:31:52 | 331 | 103.9800 | -0.72 | (-0.69%) | 1 | 104 |
| 15.05.2026 16:31:45 | 330 | 103.7000 | -1.00 | (-0.96%) | 1 | 104 |
| 15.05.2026 16:31:07 | 329 | 103.9600 | -0.74 | (-0.71%) | 1 | 104 |
| 15.05.2026 16:31:07 | 328 | 103.9600 | -0.74 | (-0.71%) | 8 | 832 |
| 15.05.2026 16:31:07 | 327 | 103.8200 | -0.88 | (-0.84%) | 10 | 1 038 |
| 15.05.2026 16:27:10 | 326 | 103.9400 | -0.76 | (-0.73%) | 18 | 1 871 |
| 15.05.2026 16:26:37 | 325 | 103.9600 | -0.74 | (-0.71%) | 1 | 104 |
| 15.05.2026 16:26:33 | 324 | 103.9600 | -0.74 | (-0.71%) | 11 | 1 144 |
| 15.05.2026 16:26:23 | 323 | 103.9800 | -0.72 | (-0.69%) | 18 | 1 872 |
| 15.05.2026 16:26:07 | 322 | 103.9800 | -0.72 | (-0.69%) | 1 | 104 |
| 15.05.2026 16:26:07 | 321 | 103.9800 | -0.72 | (-0.69%) | 1 | 104 |
| 15.05.2026 16:24:52 | 320 | 104.0400 | -0.66 | (-0.63%) | 10 | 1 040 |
| 15.05.2026 16:23:31 | 319 | 104.0800 | -0.62 | (-0.59%) | 19 | 1 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:20:42 | 318 | 104.0400 | -0.66 | (-0.63%) | 3 | 312 |
| 15.05.2026 16:20:26 | 317 | 104.0200 | -0.68 | (-0.65%) | 4 | 416 |
| 15.05.2026 16:19:19 | 316 | 104.0400 | -0.66 | (-0.63%) | 1 | 104 |
| 15.05.2026 16:18:58 | 315 | 104.0200 | -0.68 | (-0.65%) | 9 | 936 |
| 15.05.2026 16:06:13 | 314 | 103.7200 | -0.98 | (-0.94%) | 100 | 10 372 |
| 15.05.2026 16:03:03 | 313 | 103.7600 | -0.94 | (-0.90%) | 1 | 104 |
| 15.05.2026 16:03:03 | 312 | 103.7600 | -0.94 | (-0.90%) | 2 | 208 |
| 15.05.2026 15:56:34 | 311 | 103.8600 | -0.84 | (-0.80%) | 2 | 208 |
| 15.05.2026 15:56:33 | 310 | 103.8600 | -0.84 | (-0.80%) | 1 | 104 |
| 15.05.2026 15:53:26 | 309 | 103.7400 | -0.96 | (-0.92%) | 2 | 207 |
| 15.05.2026 15:53:26 | 308 | 103.6800 | -1.02 | (-0.97%) | 1 | 104 |
| 15.05.2026 15:52:41 | 307 | 103.6800 | -1.02 | (-0.97%) | 10 | 1 037 |
| 15.05.2026 15:52:14 | 306 | 103.6400 | -1.06 | (-1.01%) | 1 | 104 |
| 15.05.2026 15:51:15 | 305 | 103.6600 | -1.04 | (-0.99%) | 10 | 1 037 |
| 15.05.2026 15:49:36 | 304 | 103.6600 | -1.04 | (-0.99%) | 1 | 104 |
| 15.05.2026 15:46:00 | 303 | 103.5400 | -1.16 | (-1.11%) | 3 | 311 |
| 15.05.2026 15:45:46 | 302 | 103.5600 | -1.14 | (-1.09%) | 4 | 414 |
| 15.05.2026 15:45:32 | 301 | 103.5800 | -1.12 | (-1.07%) | 10 | 1 036 |
| 15.05.2026 15:45:31 | 300 | 103.5800 | -1.12 | (-1.07%) | 1 | 104 |
| 15.05.2026 15:45:00 | 299 | 103.6000 | -1.10 | (-1.05%) | 95 | 9 842 |
| 15.05.2026 15:45:00 | 298 | 103.6000 | -1.10 | (-1.05%) | 97 | 10 049 |
| 15.05.2026 15:45:00 | 297 | 103.6000 | -1.10 | (-1.05%) | 1 | 104 |
| 15.05.2026 15:43:07 | 296 | 103.6800 | -1.02 | (-0.97%) | 1 | 104 |
| 15.05.2026 15:43:07 | 295 | 103.6800 | -1.02 | (-0.97%) | 9 | 933 |
| 15.05.2026 15:38:56 | 294 | 103.6800 | -1.02 | (-0.97%) | 1 | 104 |
| 15.05.2026 15:38:23 | 293 | 103.6800 | -1.02 | (-0.97%) | 2 | 207 |
| 15.05.2026 15:36:59 | 292 | 103.7800 | -0.92 | (-0.88%) | 100 | 10 378 |
| 15.05.2026 15:33:15 | 291 | 103.8000 | -0.90 | (-0.86%) | 1 | 104 |
| 15.05.2026 15:31:16 | 290 | 103.8800 | -0.82 | (-0.78%) | 14 | 1 454 |
| 15.05.2026 15:31:15 | 289 | 103.9000 | -0.80 | (-0.76%) | 30 | 3 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:31:15 | 288 | 103.9600 | -0.74 | (-0.71%) | 8 | 832 |
| 15.05.2026 15:30:44 | 287 | 103.9800 | -0.72 | (-0.69%) | 1 | 104 |
| 15.05.2026 15:30:44 | 286 | 103.9800 | -0.72 | (-0.69%) | 1 | 104 |
| 15.05.2026 15:30:44 | 285 | 103.9800 | -0.72 | (-0.69%) | 1 | 104 |
| 15.05.2026 15:30:44 | 284 | 103.9800 | -0.72 | (-0.69%) | 1 | 104 |
| 15.05.2026 15:30:31 | 283 | 103.9800 | -0.72 | (-0.69%) | 15 | 1 560 |
| 15.05.2026 15:30:31 | 282 | 104.0000 | -0.70 | (-0.67%) | 3 | 312 |
| 15.05.2026 15:30:31 | 281 | 104.0000 | -0.70 | (-0.67%) | 100 | 10 400 |
| 15.05.2026 15:30:31 | 280 | 104.0000 | -0.70 | (-0.67%) | 5 | 520 |
| 15.05.2026 15:30:31 | 279 | 104.0000 | -0.70 | (-0.67%) | 1 | 104 |
| 15.05.2026 15:30:31 | 278 | 104.0000 | -0.70 | (-0.67%) | 1 | 104 |
| 15.05.2026 15:30:31 | 277 | 104.0000 | -0.70 | (-0.67%) | 1 | 104 |
| 15.05.2026 15:30:31 | 276 | 104.0000 | -0.70 | (-0.67%) | 2 | 208 |
| 15.05.2026 15:30:31 | 275 | 104.0000 | -0.70 | (-0.67%) | 57 | 5 928 |
| 15.05.2026 15:30:31 | 274 | 104.0000 | -0.70 | (-0.67%) | 5 | 520 |
| 15.05.2026 15:30:15 | 273 | 104.1400 | -0.56 | (-0.53%) | 76 | 7 915 |
| 15.05.2026 15:30:15 | 272 | 104.2000 | -0.50 | (-0.48%) | 477 | 49 703 |
| 15.05.2026 15:30:15 | 271 | 104.3800 | -0.32 | (-0.31%) | 23 | 2 401 |
| 15.05.2026 15:30:15 | 270 | 104.3800 | -0.32 | (-0.31%) | 7 | 731 |
| 15.05.2026 15:30:15 | 269 | 104.4000 | -0.30 | (-0.29%) | 55 | 5 742 |
| 15.05.2026 15:30:15 | 268 | 104.6000 | -0.10 | (-0.10%) | 28 | 2 929 |
| 15.05.2026 15:18:45 | 267 | 104.3800 | -0.32 | (-0.31%) | 15 | 1 566 |
| 15.05.2026 15:15:19 | 266 | 104.6400 | -0.06 | (-0.06%) | 1 | 105 |
| 15.05.2026 15:10:38 | 265 | 104.6400 | -0.06 | (-0.06%) | 1 | 105 |
| 15.05.2026 15:10:38 | 264 | 104.6400 | -0.06 | (-0.06%) | 3 | 314 |
| 15.05.2026 15:09:41 | 263 | 104.6400 | -0.06 | (-0.06%) | 1 | 105 |
| 15.05.2026 15:07:34 | 262 | 104.3800 | -0.32 | (-0.31%) | 10 | 1 044 |
| 15.05.2026 15:05:51 | 261 | 104.6600 | -0.04 | (-0.04%) | 2 | 209 |
| 15.05.2026 15:04:31 | 260 | 104.6600 | -0.04 | (-0.04%) | 2 | 209 |
| 15.05.2026 15:01:56 | 259 | 104.4400 | -0.26 | (-0.25%) | 1 | 104 |
| 15.05.2026 14:58:28 | 258 | 104.6600 | -0.04 | (-0.04%) | 72 | 7 536 |
| 15.05.2026 14:58:11 | 257 | 104.6600 | -0.04 | (-0.04%) | 4 | 419 |
| 15.05.2026 14:58:03 | 256 | 104.6600 | -0.04 | (-0.04%) | 12 | 1 256 |
| 15.05.2026 14:55:29 | 255 | 104.6600 | -0.04 | (-0.04%) | 500 | 52 330 |
| 15.05.2026 14:55:29 | 254 | 104.6600 | -0.04 | (-0.04%) | 2500 | 261 650 |
| 15.05.2026 14:43:41 | 253 | 104.6200 | -0.08 | (-0.08%) | 1 | 105 |
| 15.05.2026 14:43:00 | 252 | 104.6200 | -0.08 | (-0.08%) | 4 | 418 |
| 15.05.2026 14:40:06 | 251 | 104.6200 | -0.08 | (-0.08%) | 26 | 2 720 |
| 15.05.2026 14:40:00 | 250 | 104.6400 | -0.06 | (-0.06%) | 9 | 942 |
| 15.05.2026 14:39:22 | 249 | 104.6400 | -0.06 | (-0.06%) | 1 | 105 |
Z ostatnich 5 dni
