Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
109.36+0.46(+0.42%)PZU ETF MSCI WORLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:02:00 | 260 | 109.3600 | +0.46 | (+0.42%) | 6 | 656 |
| 07.08.2026 16:47:39 | 259 | 109.3600 | +0.46 | (+0.42%) | 1 | 109 |
| 07.08.2026 16:47:39 | 258 | 109.3600 | +0.46 | (+0.42%) | 4 | 437 |
| 07.08.2026 16:41:59 | 257 | 109.2600 | +0.36 | (+0.33%) | 1 | 109 |
| 07.08.2026 16:37:49 | 256 | 109.3600 | +0.46 | (+0.42%) | 1 | 109 |
| 07.08.2026 16:37:49 | 255 | 109.3600 | +0.46 | (+0.42%) | 4 | 437 |
| 07.08.2026 16:36:00 | 254 | 109.3600 | +0.46 | (+0.42%) | 2 | 219 |
| 07.08.2026 16:32:57 | 253 | 109.3800 | +0.48 | (+0.44%) | 3 | 328 |
| 07.08.2026 16:31:44 | 252 | 109.3600 | +0.46 | (+0.42%) | 1 | 109 |
| 07.08.2026 16:31:43 | 251 | 109.3600 | +0.46 | (+0.42%) | 5 | 547 |
| 07.08.2026 16:31:10 | 250 | 109.3800 | +0.48 | (+0.44%) | 1 | 109 |
| 07.08.2026 16:31:10 | 249 | 109.3800 | +0.48 | (+0.44%) | 1 | 109 |
| 07.08.2026 16:29:55 | 248 | 109.4200 | +0.52 | (+0.48%) | 36 | 3 939 |
| 07.08.2026 16:29:41 | 247 | 109.4200 | +0.52 | (+0.48%) | 18 | 1 970 |
| 07.08.2026 16:28:23 | 246 | 109.4000 | +0.50 | (+0.46%) | 7 | 766 |
| 07.08.2026 16:27:34 | 245 | 109.4000 | +0.50 | (+0.46%) | 1 | 109 |
| 07.08.2026 16:24:48 | 244 | 109.3200 | +0.42 | (+0.39%) | 458 | 50 069 |
| 07.08.2026 16:20:35 | 243 | 109.2800 | +0.38 | (+0.35%) | 1 | 109 |
| 07.08.2026 16:20:34 | 242 | 109.2800 | +0.38 | (+0.35%) | 1 | 109 |
| 07.08.2026 16:16:29 | 241 | 108.8000 | -0.10 | (-0.09%) | 4 | 435 |
| 07.08.2026 16:15:13 | 240 | 108.8000 | -0.10 | (-0.09%) | 26 | 2 829 |
| 07.08.2026 16:15:13 | 239 | 108.8200 | -0.08 | (-0.07%) | 5 | 544 |
| 07.08.2026 16:11:00 | 238 | 109.1200 | +0.22 | (+0.20%) | 1 | 109 |
| 07.08.2026 16:11:00 | 237 | 109.1200 | +0.22 | (+0.20%) | 13 | 1 419 |
| 07.08.2026 16:05:29 | 236 | 109.1200 | +0.22 | (+0.20%) | 1 | 109 |
| 07.08.2026 16:05:29 | 235 | 109.1200 | +0.22 | (+0.20%) | 1 | 109 |
| 07.08.2026 16:05:02 | 234 | 109.1200 | +0.22 | (+0.20%) | 1 | 109 |
| 07.08.2026 16:04:17 | 233 | 109.1400 | +0.24 | (+0.22%) | 131 | 14 297 |
| 07.08.2026 16:04:17 | 232 | 109.1000 | +0.20 | (+0.18%) | 8 | 873 |
| 07.08.2026 16:02:36 | 231 | 109.1000 | +0.20 | (+0.18%) | 1 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:02:36 | 230 | 109.1000 | +0.20 | (+0.18%) | 27 | 2 946 |
| 07.08.2026 16:00:09 | 229 | 109.1000 | +0.20 | (+0.18%) | 4 | 436 |
| 07.08.2026 15:59:00 | 228 | 109.1000 | +0.20 | (+0.18%) | 1 | 109 |
| 07.08.2026 15:57:45 | 227 | 109.1000 | +0.20 | (+0.18%) | 1 | 109 |
| 07.08.2026 15:53:11 | 226 | 109.1000 | +0.20 | (+0.18%) | 1 | 109 |
| 07.08.2026 15:53:07 | 225 | 109.0000 | +0.10 | (+0.09%) | 1 | 109 |
| 07.08.2026 15:53:07 | 224 | 109.0000 | +0.10 | (+0.09%) | 1 | 109 |
| 07.08.2026 15:52:37 | 223 | 108.9800 | +0.08 | (+0.07%) | 1 | 109 |
| 07.08.2026 15:52:37 | 222 | 108.9800 | +0.08 | (+0.07%) | 131 | 14 276 |
| 07.08.2026 15:52:37 | 221 | 109.0000 | +0.10 | (+0.09%) | 450 | 49 050 |
| 07.08.2026 15:47:11 | 220 | 109.1000 | +0.20 | (+0.18%) | 3 | 327 |
| 07.08.2026 15:42:10 | 219 | 109.1000 | +0.20 | (+0.18%) | 1 | 109 |
| 07.08.2026 15:42:10 | 218 | 109.1000 | +0.20 | (+0.18%) | 27 | 2 946 |
| 07.08.2026 15:39:29 | 217 | 109.1000 | +0.20 | (+0.18%) | 1 | 109 |
| 07.08.2026 15:39:00 | 216 | 109.1000 | +0.20 | (+0.18%) | 25 | 2 728 |
| 07.08.2026 15:39:00 | 215 | 109.0000 | +0.10 | (+0.09%) | 27 | 2 943 |
| 07.08.2026 15:37:03 | 214 | 109.0000 | +0.10 | (+0.09%) | 3 | 327 |
| 07.08.2026 15:31:34 | 213 | 109.0000 | +0.10 | (+0.09%) | 50 | 5 450 |
| 07.08.2026 15:30:52 | 212 | 108.9000 | 0.00 | (0.00%) | 73 | 7 950 |
| 07.08.2026 15:30:13 | 211 | 108.9600 | +0.06 | (+0.06%) | 70 | 7 627 |
| 07.08.2026 15:30:13 | 210 | 108.9400 | +0.04 | (+0.04%) | 4 | 436 |
| 07.08.2026 15:17:02 | 209 | 108.7000 | -0.20 | (-0.18%) | 29 | 3 152 |
| 07.08.2026 15:17:02 | 208 | 108.7200 | -0.18 | (-0.17%) | 3 | 326 |
| 07.08.2026 15:15:53 | 207 | 108.7200 | -0.18 | (-0.17%) | 1 | 109 |
| 07.08.2026 15:15:53 | 206 | 108.7200 | -0.18 | (-0.17%) | 1 | 109 |
| 07.08.2026 15:15:53 | 205 | 108.9000 | 0.00 | (0.00%) | 1 | 109 |
| 07.08.2026 15:08:00 | 204 | 108.9600 | +0.06 | (+0.06%) | 15 | 1 634 |
| 07.08.2026 15:04:41 | 203 | 108.9600 | +0.06 | (+0.06%) | 3 | 327 |
| 07.08.2026 14:54:43 | 202 | 109.0000 | +0.10 | (+0.09%) | 10 | 1 090 |
| 07.08.2026 14:50:39 | 201 | 109.0000 | +0.10 | (+0.09%) | 1 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:50:02 | 200 | 109.0000 | +0.10 | (+0.09%) | 1 | 109 |
| 07.08.2026 14:50:02 | 199 | 109.0000 | +0.10 | (+0.09%) | 1 | 109 |
| 07.08.2026 14:49:24 | 198 | 109.0000 | +0.10 | (+0.09%) | 1 | 109 |
| 07.08.2026 14:49:24 | 197 | 109.0000 | +0.10 | (+0.09%) | 4 | 436 |
| 07.08.2026 14:45:32 | 196 | 108.9800 | +0.08 | (+0.07%) | 27 | 2 942 |
| 07.08.2026 14:44:44 | 195 | 108.9800 | +0.08 | (+0.07%) | 9 | 981 |
| 07.08.2026 14:44:07 | 194 | 109.0000 | +0.10 | (+0.09%) | 2 | 218 |
| 07.08.2026 14:42:45 | 193 | 108.9800 | +0.08 | (+0.07%) | 1 | 109 |
| 07.08.2026 14:41:37 | 192 | 108.9800 | +0.08 | (+0.07%) | 1 | 109 |
| 07.08.2026 14:41:37 | 191 | 108.9800 | +0.08 | (+0.07%) | 2 | 218 |
| 07.08.2026 14:38:12 | 190 | 108.9600 | +0.06 | (+0.06%) | 18 | 1 961 |
| 07.08.2026 14:37:08 | 189 | 108.9600 | +0.06 | (+0.06%) | 1 | 109 |
| 07.08.2026 14:36:52 | 188 | 108.9600 | +0.06 | (+0.06%) | 10 | 1 090 |
| 07.08.2026 14:35:59 | 187 | 108.9600 | +0.06 | (+0.06%) | 50 | 5 448 |
| 07.08.2026 14:35:52 | 186 | 108.9600 | +0.06 | (+0.06%) | 1 | 109 |
| 07.08.2026 14:34:57 | 185 | 108.9800 | +0.08 | (+0.07%) | 12 | 1 308 |
| 07.08.2026 14:24:40 | 184 | 108.8800 | -0.02 | (-0.02%) | 1 | 109 |
| 07.08.2026 14:19:51 | 183 | 108.8800 | -0.02 | (-0.02%) | 10 | 1 089 |
| 07.08.2026 14:19:34 | 182 | 108.8800 | -0.02 | (-0.02%) | 1 | 109 |
| 07.08.2026 14:19:34 | 181 | 108.8800 | -0.02 | (-0.02%) | 6 | 653 |
| 07.08.2026 14:15:30 | 180 | 108.8800 | -0.02 | (-0.02%) | 1 | 109 |
| 07.08.2026 14:15:06 | 179 | 108.8800 | -0.02 | (-0.02%) | 35 | 3 811 |
| 07.08.2026 14:14:57 | 178 | 108.7000 | -0.20 | (-0.18%) | 1 | 109 |
| 07.08.2026 14:14:57 | 177 | 108.7000 | -0.20 | (-0.18%) | 22 | 2 391 |
| 07.08.2026 14:14:57 | 176 | 108.7200 | -0.18 | (-0.17%) | 5 | 544 |
| 07.08.2026 14:14:57 | 175 | 108.8600 | -0.04 | (-0.04%) | 9 | 980 |
| 07.08.2026 14:13:17 | 174 | 108.8600 | -0.04 | (-0.04%) | 3 | 327 |
| 07.08.2026 14:12:53 | 173 | 108.8600 | -0.04 | (-0.04%) | 1 | 109 |
| 07.08.2026 14:11:39 | 172 | 108.8800 | -0.02 | (-0.02%) | 1 | 109 |
| 07.08.2026 14:11:39 | 171 | 108.8800 | -0.02 | (-0.02%) | 16 | 1 742 |
| 07.08.2026 14:09:32 | 170 | 108.8800 | -0.02 | (-0.02%) | 10 | 1 089 |
| 07.08.2026 14:07:34 | 169 | 108.8800 | -0.02 | (-0.02%) | 5 | 544 |
| 07.08.2026 14:01:53 | 168 | 108.8800 | -0.02 | (-0.02%) | 1 | 109 |
| 07.08.2026 13:56:51 | 167 | 108.8800 | -0.02 | (-0.02%) | 1 | 109 |
| 07.08.2026 13:56:51 | 166 | 108.8800 | -0.02 | (-0.02%) | 1 | 109 |
| 07.08.2026 13:44:39 | 165 | 108.8800 | -0.02 | (-0.02%) | 1 | 109 |
| 07.08.2026 13:44:07 | 164 | 108.7000 | -0.20 | (-0.18%) | 5 | 544 |
| 07.08.2026 13:44:07 | 163 | 108.7200 | -0.18 | (-0.17%) | 5 | 544 |
| 07.08.2026 13:36:22 | 162 | 108.8800 | -0.02 | (-0.02%) | 2 | 218 |
| 07.08.2026 13:36:22 | 161 | 108.8200 | -0.08 | (-0.07%) | 2 | 218 |
Z ostatnich 5 dni
