Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFPZUWORLD
105.36-1.30(-1.22%)PZU ETF MSCI WORLD PORTFELOWY FIZ
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:02:00 | 302 | 105.3600 | -1.30 | (-1.22%) | 4 | 421 |
| 17.07.2026 17:02:00 | 301 | 105.3600 | -1.30 | (-1.22%) | 5 | 527 |
| 17.07.2026 17:02:00 | 300 | 105.3600 | -1.30 | (-1.22%) | 50 | 5 268 |
| 17.07.2026 17:02:00 | 299 | 105.3600 | -1.30 | (-1.22%) | 100 | 10 536 |
| 17.07.2026 17:02:00 | 298 | 105.3600 | -1.30 | (-1.22%) | 10 | 1 054 |
| 17.07.2026 16:46:25 | 297 | 105.4800 | -1.18 | (-1.11%) | 1 | 105 |
| 17.07.2026 16:46:25 | 296 | 105.4800 | -1.18 | (-1.11%) | 8 | 844 |
| 17.07.2026 16:45:30 | 295 | 105.5000 | -1.16 | (-1.09%) | 9 | 950 |
| 17.07.2026 16:44:48 | 294 | 105.5200 | -1.14 | (-1.07%) | 9 | 950 |
| 17.07.2026 16:43:50 | 293 | 105.5000 | -1.16 | (-1.09%) | 1 | 106 |
| 17.07.2026 16:39:23 | 292 | 105.6000 | -1.06 | (-0.99%) | 2 | 211 |
| 17.07.2026 16:39:23 | 291 | 105.5000 | -1.16 | (-1.09%) | 1 | 106 |
| 17.07.2026 16:39:06 | 290 | 105.5000 | -1.16 | (-1.09%) | 1 | 106 |
| 17.07.2026 16:36:34 | 289 | 105.5000 | -1.16 | (-1.09%) | 3 | 317 |
| 17.07.2026 16:30:49 | 288 | 105.5400 | -1.12 | (-1.05%) | 13 | 1 372 |
| 17.07.2026 16:29:37 | 287 | 105.5600 | -1.10 | (-1.03%) | 10 | 1 056 |
| 17.07.2026 16:26:38 | 286 | 105.3000 | -1.36 | (-1.28%) | 10 | 1 053 |
| 17.07.2026 16:25:37 | 285 | 105.3400 | -1.32 | (-1.24%) | 7 | 737 |
| 17.07.2026 16:25:37 | 284 | 105.3400 | -1.32 | (-1.24%) | 5 | 527 |
| 17.07.2026 16:24:56 | 283 | 105.6200 | -1.04 | (-0.98%) | 1 | 106 |
| 17.07.2026 16:20:08 | 282 | 105.6000 | -1.06 | (-0.99%) | 12 | 1 267 |
| 17.07.2026 16:19:42 | 281 | 105.6200 | -1.04 | (-0.98%) | 250 | 26 405 |
| 17.07.2026 16:19:34 | 280 | 105.6200 | -1.04 | (-0.98%) | 245 | 25 877 |
| 17.07.2026 16:19:34 | 279 | 105.6200 | -1.04 | (-0.98%) | 5 | 528 |
| 17.07.2026 16:15:34 | 278 | 105.5600 | -1.10 | (-1.03%) | 2 | 211 |
| 17.07.2026 16:13:24 | 277 | 105.6000 | -1.06 | (-0.99%) | 1 | 106 |
| 17.07.2026 16:07:31 | 276 | 105.5400 | -1.12 | (-1.05%) | 189 | 19 947 |
| 17.07.2026 16:02:09 | 275 | 105.4600 | -1.20 | (-1.13%) | 3 | 316 |
| 17.07.2026 16:01:02 | 274 | 105.5000 | -1.16 | (-1.09%) | 1 | 106 |
| 17.07.2026 15:52:03 | 273 | 105.2400 | -1.42 | (-1.33%) | 1 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:52:03 | 272 | 105.2400 | -1.42 | (-1.33%) | 1 | 105 |
| 17.07.2026 15:49:44 | 271 | 105.2000 | -1.46 | (-1.37%) | 1 | 105 |
| 17.07.2026 15:47:30 | 270 | 105.1000 | -1.56 | (-1.46%) | 1 | 105 |
| 17.07.2026 15:45:34 | 269 | 105.0200 | -1.64 | (-1.54%) | 1 | 105 |
| 17.07.2026 15:45:09 | 268 | 104.9400 | -1.72 | (-1.61%) | 1 | 105 |
| 17.07.2026 15:41:48 | 267 | 104.9400 | -1.72 | (-1.61%) | 2 | 210 |
| 17.07.2026 15:41:43 | 266 | 104.9400 | -1.72 | (-1.61%) | 1 | 105 |
| 17.07.2026 15:41:43 | 265 | 104.9400 | -1.72 | (-1.61%) | 1 | 105 |
| 17.07.2026 15:39:21 | 264 | 104.7200 | -1.94 | (-1.82%) | 1 | 105 |
| 17.07.2026 15:39:21 | 263 | 104.7200 | -1.94 | (-1.82%) | 1 | 105 |
| 17.07.2026 15:39:21 | 262 | 104.7400 | -1.92 | (-1.80%) | 5 | 524 |
| 17.07.2026 15:39:21 | 261 | 104.8000 | -1.86 | (-1.74%) | 1 | 105 |
| 17.07.2026 15:39:21 | 260 | 104.8800 | -1.78 | (-1.67%) | 1 | 105 |
| 17.07.2026 15:39:21 | 259 | 104.9000 | -1.76 | (-1.65%) | 1 | 105 |
| 17.07.2026 15:39:13 | 258 | 104.9400 | -1.72 | (-1.61%) | 3 | 315 |
| 17.07.2026 15:38:15 | 257 | 104.9200 | -1.74 | (-1.63%) | 1 | 105 |
| 17.07.2026 15:37:42 | 256 | 104.9200 | -1.74 | (-1.63%) | 12 | 1 259 |
| 17.07.2026 15:34:34 | 255 | 104.8400 | -1.82 | (-1.71%) | 1 | 105 |
| 17.07.2026 15:34:01 | 254 | 104.9600 | -1.70 | (-1.59%) | 2 | 210 |
| 17.07.2026 15:33:56 | 253 | 104.9800 | -1.68 | (-1.58%) | 1 | 105 |
| 17.07.2026 15:33:56 | 252 | 104.9800 | -1.68 | (-1.58%) | 47 | 4 934 |
| 17.07.2026 15:33:45 | 251 | 104.9800 | -1.68 | (-1.58%) | 1 | 105 |
| 17.07.2026 15:33:45 | 250 | 104.9800 | -1.68 | (-1.58%) | 17 | 1 785 |
| 17.07.2026 15:33:45 | 249 | 105.0000 | -1.66 | (-1.56%) | 5 | 525 |
| 17.07.2026 15:33:45 | 248 | 105.0000 | -1.66 | (-1.56%) | 20 | 2 100 |
| 17.07.2026 15:33:45 | 247 | 105.0000 | -1.66 | (-1.56%) | 1 | 105 |
| 17.07.2026 15:33:45 | 246 | 105.0000 | -1.66 | (-1.56%) | 2 | 210 |
| 17.07.2026 15:33:45 | 245 | 105.0000 | -1.66 | (-1.56%) | 2 | 210 |
| 17.07.2026 15:33:45 | 244 | 105.0000 | -1.66 | (-1.56%) | 20 | 2 100 |
| 17.07.2026 15:33:45 | 243 | 105.0000 | -1.66 | (-1.56%) | 30 | 3 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:33:45 | 242 | 105.0000 | -1.66 | (-1.56%) | 476 | 49 980 |
| 17.07.2026 15:33:45 | 241 | 105.0000 | -1.66 | (-1.56%) | 2 | 210 |
| 17.07.2026 15:33:45 | 240 | 105.0000 | -1.66 | (-1.56%) | 61 | 6 405 |
| 17.07.2026 15:33:45 | 239 | 105.0000 | -1.66 | (-1.56%) | 15 | 1 575 |
| 17.07.2026 15:33:45 | 238 | 105.0000 | -1.66 | (-1.56%) | 10 | 1 050 |
| 17.07.2026 15:33:45 | 237 | 105.0000 | -1.66 | (-1.56%) | 4 | 420 |
| 17.07.2026 15:32:09 | 236 | 105.0400 | -1.62 | (-1.52%) | 1 | 105 |
| 17.07.2026 15:32:09 | 235 | 105.0400 | -1.62 | (-1.52%) | 1 | 105 |
| 17.07.2026 15:31:13 | 234 | 105.1200 | -1.54 | (-1.44%) | 5 | 526 |
| 17.07.2026 15:30:39 | 233 | 105.1000 | -1.56 | (-1.46%) | 5 | 526 |
| 17.07.2026 15:30:15 | 232 | 105.0800 | -1.58 | (-1.48%) | 1 | 105 |
| 17.07.2026 15:30:15 | 231 | 105.0800 | -1.58 | (-1.48%) | 1 | 105 |
| 17.07.2026 15:30:15 | 230 | 105.0800 | -1.58 | (-1.48%) | 1 | 105 |
| 17.07.2026 15:30:15 | 229 | 105.0800 | -1.58 | (-1.48%) | 1 | 105 |
| 17.07.2026 15:30:15 | 228 | 105.0800 | -1.58 | (-1.48%) | 1 | 105 |
| 17.07.2026 15:30:15 | 227 | 105.1000 | -1.56 | (-1.46%) | 1 | 105 |
| 17.07.2026 15:30:15 | 226 | 105.1000 | -1.56 | (-1.46%) | 1 | 105 |
| 17.07.2026 15:30:15 | 225 | 105.1000 | -1.56 | (-1.46%) | 1 | 105 |
| 17.07.2026 15:30:15 | 224 | 105.2000 | -1.46 | (-1.37%) | 10 | 1 052 |
| 17.07.2026 15:30:15 | 223 | 105.3000 | -1.36 | (-1.28%) | 20 | 2 106 |
| 17.07.2026 15:30:15 | 222 | 105.3400 | -1.32 | (-1.24%) | 2 | 211 |
| 17.07.2026 15:30:15 | 221 | 105.3600 | -1.30 | (-1.22%) | 2 | 211 |
| 17.07.2026 15:30:15 | 220 | 105.4600 | -1.20 | (-1.13%) | 47 | 4 957 |
| 17.07.2026 15:30:15 | 219 | 105.5000 | -1.16 | (-1.09%) | 38 | 4 009 |
| 17.07.2026 15:30:15 | 218 | 105.5000 | -1.16 | (-1.09%) | 5 | 528 |
| 17.07.2026 15:30:15 | 217 | 105.5000 | -1.16 | (-1.09%) | 23 | 2 427 |
| 17.07.2026 15:30:15 | 216 | 105.5000 | -1.16 | (-1.09%) | 1 | 106 |
| 17.07.2026 15:30:15 | 215 | 105.5000 | -1.16 | (-1.09%) | 9 | 950 |
| 17.07.2026 15:30:15 | 214 | 105.5000 | -1.16 | (-1.09%) | 1 | 106 |
| 17.07.2026 15:30:15 | 213 | 105.6200 | -1.04 | (-0.98%) | 1 | 106 |
| 17.07.2026 15:30:15 | 212 | 105.6600 | -1.00 | (-0.94%) | 1 | 106 |
| 17.07.2026 15:30:15 | 211 | 105.6800 | -0.98 | (-0.92%) | 28 | 2 959 |
| 17.07.2026 15:30:15 | 210 | 105.6800 | -0.98 | (-0.92%) | 10 | 1 057 |
| 17.07.2026 15:30:15 | 209 | 105.7000 | -0.96 | (-0.90%) | 5 | 529 |
| 17.07.2026 15:26:33 | 208 | 105.9800 | -0.68 | (-0.64%) | 2 | 212 |
| 17.07.2026 15:16:55 | 207 | 105.6800 | -0.98 | (-0.92%) | 32 | 3 382 |
| 17.07.2026 15:16:55 | 206 | 105.7000 | -0.96 | (-0.90%) | 1 | 106 |
| 17.07.2026 15:16:55 | 205 | 105.8000 | -0.86 | (-0.81%) | 1 | 106 |
| 17.07.2026 15:16:55 | 204 | 105.9000 | -0.76 | (-0.71%) | 5 | 530 |
| 17.07.2026 15:16:55 | 203 | 105.9000 | -0.76 | (-0.71%) | 1 | 106 |
Z ostatnich 5 dni
