Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
302.95+2.85(+0.95%)MULTI UNITS LUXEMBOURG
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:01:55 | 302.9500 | +2.85 | (+0.95%) | 1 | 303 | |
| 06.11.2026 17:01:55 | 302.9500 | +2.85 | (+0.95%) | 4 | 1 212 | |
| 06.11.2026 17:01:55 | 302.9500 | +2.85 | (+0.95%) | 300 | 90 885 | |
| 06.11.2026 17:01:55 | 302.9500 | +2.85 | (+0.95%) | 1 | 303 | |
| 06.11.2026 17:01:55 | 302.9500 | +2.85 | (+0.95%) | 1 | 303 | |
| 06.11.2026 16:48:18 | 302.9000 | +2.80 | (+0.93%) | 11 | 3 332 | |
| 06.11.2026 16:44:44 | 302.3500 | +2.25 | (+0.75%) | 2 | 605 | |
| 06.11.2026 16:42:03 | 302.3000 | +2.20 | (+0.73%) | 3 | 907 | |
| 06.11.2026 16:39:15 | 302.3000 | +2.20 | (+0.73%) | 1 | 302 | |
| 06.11.2026 16:37:42 | 302.0000 | +1.90 | (+0.63%) | 10 | 3 020 | |
| 06.11.2026 16:36:12 | 301.9000 | +1.80 | (+0.60%) | 49 | 14 793 | |
| 06.11.2026 16:32:16 | 302.4000 | +2.30 | (+0.77%) | 4 | 1 210 | |
| 06.11.2026 16:31:09 | 302.4000 | +2.30 | (+0.77%) | 132 | 39 917 | |
| 06.11.2026 16:30:27 | 302.2500 | +2.15 | (+0.72%) | 5 | 1 511 | |
| 06.11.2026 16:30:27 | 302.2500 | +2.15 | (+0.72%) | 5 | 1 511 | |
| 06.11.2026 16:29:17 | 302.6500 | +2.55 | (+0.85%) | 8 | 2 421 | |
| 06.11.2026 16:28:43 | 302.6000 | +2.50 | (+0.83%) | 3 | 908 | |
| 06.11.2026 16:28:43 | 302.8000 | +2.70 | (+0.90%) | 4 | 1 211 | |
| 06.11.2026 16:28:04 | 302.9000 | +2.80 | (+0.93%) | 200 | 60 580 | |
| 06.11.2026 16:28:02 | 303.0000 | +2.90 | (+0.97%) | 22 | 6 666 | |
| 06.11.2026 16:25:45 | 303.4500 | +3.35 | (+1.12%) | 1 | 303 | |
| 06.11.2026 16:24:29 | 303.3000 | +3.20 | (+1.07%) | 20 | 6 066 | |
| 06.11.2026 16:24:29 | 303.3000 | +3.20 | (+1.07%) | 6 | 1 820 | |
| 06.11.2026 16:16:43 | 303.5000 | +3.40 | (+1.13%) | 33 | 10 016 | |
| 06.11.2026 16:15:57 | 303.0000 | +2.90 | (+0.97%) | 11 | 3 333 | |
| 06.11.2026 16:15:05 | 303.0000 | +2.90 | (+0.97%) | 4 | 1 212 | |
| 06.11.2026 16:13:28 | 303.0000 | +2.90 | (+0.97%) | 5 | 1 515 | |
| 06.11.2026 16:11:44 | 302.9500 | +2.85 | (+0.95%) | 183 | 55 440 | |
| 06.11.2026 16:09:55 | 302.2500 | +2.15 | (+0.72%) | 1 | 302 | |
| 06.11.2026 16:06:50 | 302.6000 | +2.50 | (+0.83%) | 1 | 303 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:06:47 | 302.7000 | +2.60 | (+0.87%) | 6 | 1 816 | |
| 06.11.2026 16:06:45 | 302.7500 | +2.65 | (+0.88%) | 18 | 5 450 | |
| 06.11.2026 16:05:18 | 303.0000 | +2.90 | (+0.97%) | 1 | 303 | |
| 06.11.2026 16:04:51 | 303.2000 | +3.10 | (+1.03%) | 5 | 1 516 | |
| 06.11.2026 16:02:35 | 303.2500 | +3.15 | (+1.05%) | 16 | 4 852 | |
| 06.11.2026 16:02:27 | 303.3000 | +3.20 | (+1.07%) | 4 | 1 213 | |
| 06.11.2026 16:02:27 | 303.3000 | +3.20 | (+1.07%) | 1 | 303 | |
| 06.11.2026 16:02:27 | 303.3500 | +3.25 | (+1.08%) | 32 | 9 707 | |
| 06.11.2026 15:57:42 | 303.3000 | +3.20 | (+1.07%) | 328 | 99 482 | |
| 06.11.2026 15:57:38 | 303.5000 | +3.40 | (+1.13%) | 1 | 304 | |
| 06.11.2026 15:57:25 | 303.3000 | +3.20 | (+1.07%) | 1 | 303 | |
| 06.11.2026 15:56:56 | 303.4500 | +3.35 | (+1.12%) | 2 | 607 | |
| 06.11.2026 15:56:27 | 303.3000 | +3.20 | (+1.07%) | 3 | 910 | |
| 06.11.2026 15:56:01 | 303.6500 | +3.55 | (+1.18%) | 1 | 304 | |
| 06.11.2026 15:55:37 | 303.6500 | +3.55 | (+1.18%) | 7 | 2 126 | |
| 06.11.2026 15:55:07 | 303.6500 | +3.55 | (+1.18%) | 1 | 304 | |
| 06.11.2026 15:55:07 | 303.6500 | +3.55 | (+1.18%) | 1 | 304 | |
| 06.11.2026 15:52:23 | 304.0500 | +3.95 | (+1.32%) | 2 | 608 | |
| 06.11.2026 15:51:57 | 304.1000 | +4.00 | (+1.33%) | 10 | 3 041 | |
| 06.11.2026 15:51:53 | 304.1000 | +4.00 | (+1.33%) | 40 | 12 164 | |
| 06.11.2026 15:51:27 | 303.8500 | +3.75 | (+1.25%) | 40 | 12 154 | |
| 06.11.2026 15:46:31 | 303.2500 | +3.15 | (+1.05%) | 1 | 303 | |
| 06.11.2026 15:46:31 | 303.2500 | +3.15 | (+1.05%) | 6 | 1 820 | |
| 06.11.2026 15:46:30 | 303.2500 | +3.15 | (+1.05%) | 4 | 1 213 | |
| 06.11.2026 15:44:28 | 302.7000 | +2.60 | (+0.87%) | 4 | 1 211 | |
| 06.11.2026 15:44:08 | 302.7500 | +2.65 | (+0.88%) | 10 | 3 028 | |
| 06.11.2026 15:43:38 | 302.6500 | +2.55 | (+0.85%) | 3 | 908 | |
| 06.11.2026 15:42:30 | 302.7500 | +2.65 | (+0.88%) | 1 | 303 | |
| 06.11.2026 15:42:23 | 302.0000 | +1.90 | (+0.63%) | 4 | 1 208 | |
| 06.11.2026 15:42:23 | 302.0000 | +1.90 | (+0.63%) | 55 | 16 610 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:39:47 | 301.8500 | +1.75 | (+0.58%) | 10 | 3 019 | |
| 06.11.2026 15:39:18 | 301.8500 | +1.75 | (+0.58%) | 3 | 906 | |
| 06.11.2026 15:38:32 | 301.0000 | +0.90 | (+0.30%) | 180 | 54 180 | |
| 06.11.2026 15:38:24 | 301.0000 | +0.90 | (+0.30%) | 52 | 15 652 | |
| 06.11.2026 15:37:23 | 301.0000 | +0.90 | (+0.30%) | 1 | 301 | |
| 06.11.2026 15:37:14 | 301.0000 | +0.90 | (+0.30%) | 2 | 602 | |
| 06.11.2026 15:37:02 | 301.0000 | +0.90 | (+0.30%) | 17 | 5 117 | |
| 06.11.2026 15:36:32 | 301.0000 | +0.90 | (+0.30%) | 20 | 6 020 | |
| 06.11.2026 15:36:02 | 301.0000 | +0.90 | (+0.30%) | 1 | 301 | |
| 06.11.2026 15:35:12 | 300.9500 | +0.85 | (+0.28%) | 1 | 301 | |
| 06.11.2026 15:34:46 | 300.9500 | +0.85 | (+0.28%) | 7 | 2 107 | |
| 06.11.2026 15:34:46 | 300.9500 | +0.85 | (+0.28%) | 8 | 2 408 | |
| 06.11.2026 15:34:13 | 301.0000 | +0.90 | (+0.30%) | 20 | 6 020 | |
| 06.11.2026 15:34:13 | 301.0000 | +0.90 | (+0.30%) | 7 | 2 107 | |
| 06.11.2026 15:26:37 | 300.9500 | +0.85 | (+0.28%) | 1 | 301 | |
| 06.11.2026 15:26:14 | 301.0000 | +0.90 | (+0.30%) | 180 | 54 180 | |
| 06.11.2026 15:26:06 | 301.0000 | +0.90 | (+0.30%) | 34 | 10 234 | |
| 06.11.2026 15:26:06 | 301.0000 | +0.90 | (+0.30%) | 10 | 3 010 | |
| 06.11.2026 15:26:06 | 301.5500 | +1.45 | (+0.48%) | 5 | 1 508 | |
| 06.11.2026 15:24:45 | 301.5500 | +1.45 | (+0.48%) | 3 | 905 | |
| 06.11.2026 15:22:22 | 301.8500 | +1.75 | (+0.58%) | 6 | 1 811 | |
| 06.11.2026 15:22:09 | 301.8500 | +1.75 | (+0.58%) | 14 | 4 226 | |
| 06.11.2026 15:22:03 | 301.8500 | +1.75 | (+0.58%) | 5 | 1 509 | |
| 06.11.2026 15:21:05 | 301.7000 | +1.60 | (+0.53%) | 22 | 6 637 | |
| 06.11.2026 15:20:58 | 301.7000 | +1.60 | (+0.53%) | 2 | 603 | |
| 06.11.2026 15:20:58 | 301.5500 | +1.45 | (+0.48%) | 7 | 2 111 | |
| 06.11.2026 15:20:51 | 301.5500 | +1.45 | (+0.48%) | 10 | 3 016 | |
| 06.11.2026 15:20:43 | 301.5500 | +1.45 | (+0.48%) | 2 | 603 | |
| 06.11.2026 15:19:43 | 301.5500 | +1.45 | (+0.48%) | 7 | 2 111 | |
| 06.11.2026 15:18:56 | 301.5500 | +1.45 | (+0.48%) | 6 | 1 809 | |
| 06.11.2026 15:17:46 | 301.5500 | +1.45 | (+0.48%) | 5 | 1 508 | |
| 06.11.2026 15:16:00 | 301.5500 | +1.45 | (+0.48%) | 17 | 5 126 | |
| 06.11.2026 15:09:05 | 301.0500 | +0.95 | (+0.32%) | 4 | 1 204 | |
| 06.11.2026 15:08:25 | 301.0500 | +0.95 | (+0.32%) | 30 | 9 032 | |
| 06.11.2026 15:04:18 | 300.6000 | +0.50 | (+0.17%) | 129 | 38 777 | |
| 06.11.2026 14:57:34 | 300.5000 | +0.40 | (+0.13%) | 1 | 301 | |
| 06.11.2026 14:57:17 | 300.5000 | +0.40 | (+0.13%) | 10 | 3 005 | |
| 06.11.2026 14:51:47 | 300.5000 | +0.40 | (+0.13%) | 1 | 301 | |
| 06.11.2026 14:51:47 | 300.5500 | +0.45 | (+0.15%) | 12 | 3 607 | |
| 06.11.2026 14:50:51 | 300.5000 | +0.40 | (+0.13%) | 5 | 1 503 | |
Z ostatnich 5 dni
