Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
277.65-2.30(-0.82%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2026 17:02:00 | 281 | 277.6500 | -2.30 | (-0.82%) | 3 | 833 |
| 11.06.2026 17:02:00 | 280 | 277.6500 | -2.30 | (-0.82%) | 107 | 29 709 |
| 11.06.2026 17:02:00 | 279 | 277.6500 | -2.30 | (-0.82%) | 3 | 833 |
| 11.06.2026 17:02:00 | 278 | 277.6500 | -2.30 | (-0.82%) | 1 | 278 |
| 11.06.2026 16:46:12 | 277 | 278.8000 | -1.15 | (-0.41%) | 5 | 1 394 |
| 11.06.2026 16:46:12 | 276 | 278.9000 | -1.05 | (-0.38%) | 140 | 39 046 |
| 11.06.2026 16:46:00 | 275 | 279.1500 | -0.80 | (-0.29%) | 15 | 4 187 |
| 11.06.2026 16:44:50 | 274 | 279.1500 | -0.80 | (-0.29%) | 11 | 3 071 |
| 11.06.2026 16:44:48 | 273 | 279.2000 | -0.75 | (-0.27%) | 2 | 558 |
| 11.06.2026 16:41:53 | 272 | 279.4000 | -0.55 | (-0.20%) | 1 | 279 |
| 11.06.2026 16:30:56 | 271 | 278.8000 | -1.15 | (-0.41%) | 2 | 558 |
| 11.06.2026 16:27:54 | 270 | 278.9500 | -1.00 | (-0.36%) | 31 | 8 647 |
| 11.06.2026 16:25:00 | 269 | 277.6000 | -2.35 | (-0.84%) | 1 | 278 |
| 11.06.2026 16:18:55 | 268 | 278.4000 | -1.55 | (-0.55%) | 30 | 8 352 |
| 11.06.2026 16:16:39 | 267 | 278.8000 | -1.15 | (-0.41%) | 1 | 279 |
| 11.06.2026 16:15:22 | 266 | 278.8000 | -1.15 | (-0.41%) | 25 | 6 970 |
| 11.06.2026 16:15:21 | 265 | 277.3000 | -2.65 | (-0.95%) | 1 | 277 |
| 11.06.2026 16:14:23 | 264 | 277.3000 | -2.65 | (-0.95%) | 1 | 277 |
| 11.06.2026 16:14:23 | 263 | 277.3000 | -2.65 | (-0.95%) | 2 | 555 |
| 11.06.2026 16:14:23 | 262 | 277.6000 | -2.35 | (-0.84%) | 12 | 3 331 |
| 11.06.2026 16:14:23 | 261 | 278.1000 | -1.85 | (-0.66%) | 7 | 1 947 |
| 11.06.2026 16:12:16 | 260 | 280.0500 | +0.10 | (+0.04%) | 11 | 3 081 |
| 11.06.2026 16:10:00 | 259 | 279.5500 | -0.40 | (-0.14%) | 1 | 280 |
| 11.06.2026 16:09:05 | 258 | 278.2000 | -1.75 | (-0.63%) | 200 | 55 640 |
| 11.06.2026 16:04:52 | 257 | 280.1000 | +0.15 | (+0.05%) | 112 | 31 371 |
| 11.06.2026 16:04:52 | 256 | 280.0000 | +0.05 | (+0.02%) | 8 | 2 240 |
| 11.06.2026 16:04:52 | 255 | 279.9500 | -0.00 | (-0.00%) | 10 | 2 800 |
| 11.06.2026 16:04:02 | 254 | 279.9500 | -0.00 | (-0.00%) | 2 | 560 |
| 11.06.2026 16:04:02 | 253 | 279.9500 | -0.00 | (-0.00%) | 20 | 5 599 |
| 11.06.2026 16:03:06 | 252 | 278.6500 | -1.30 | (-0.46%) | 7 | 1 951 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:53:27 | 251 | 278.6500 | -1.30 | (-0.46%) | 3 | 836 |
| 11.06.2026 15:47:12 | 250 | 277.3000 | -2.65 | (-0.95%) | 2 | 555 |
| 11.06.2026 15:47:12 | 249 | 277.3000 | -2.65 | (-0.95%) | 3 | 832 |
| 11.06.2026 15:47:12 | 248 | 277.3000 | -2.65 | (-0.95%) | 19 | 5 269 |
| 11.06.2026 15:47:12 | 247 | 277.3000 | -2.65 | (-0.95%) | 6 | 1 664 |
| 11.06.2026 15:43:29 | 246 | 277.3000 | -2.65 | (-0.95%) | 4 | 1 109 |
| 11.06.2026 15:42:43 | 245 | 277.9000 | -2.05 | (-0.73%) | 3 | 834 |
| 11.06.2026 15:41:28 | 244 | 277.9000 | -2.05 | (-0.73%) | 2 | 556 |
| 11.06.2026 15:40:51 | 243 | 277.7000 | -2.25 | (-0.80%) | 22 | 6 109 |
| 11.06.2026 15:34:28 | 242 | 277.8000 | -2.15 | (-0.77%) | 4 | 1 111 |
| 11.06.2026 15:29:41 | 241 | 277.7000 | -2.25 | (-0.80%) | 3 | 833 |
| 11.06.2026 15:28:55 | 240 | 277.4500 | -2.50 | (-0.89%) | 1 | 277 |
| 11.06.2026 15:27:58 | 239 | 277.5500 | -2.40 | (-0.86%) | 1 | 278 |
| 11.06.2026 15:25:28 | 238 | 278.6000 | -1.35 | (-0.48%) | 4 | 1 114 |
| 11.06.2026 15:20:24 | 237 | 277.5500 | -2.40 | (-0.86%) | 340 | 94 367 |
| 11.06.2026 15:20:13 | 236 | 278.6000 | -1.35 | (-0.48%) | 3 | 836 |
| 11.06.2026 15:17:58 | 235 | 278.6000 | -1.35 | (-0.48%) | 2 | 557 |
| 11.06.2026 15:05:13 | 234 | 278.6000 | -1.35 | (-0.48%) | 110 | 30 646 |
| 11.06.2026 15:00:20 | 233 | 277.3000 | -2.65 | (-0.95%) | 11 | 3 050 |
| 11.06.2026 15:00:20 | 232 | 277.5000 | -2.45 | (-0.88%) | 3 | 833 |
| 11.06.2026 15:00:20 | 231 | 277.5000 | -2.45 | (-0.88%) | 10 | 2 775 |
| 11.06.2026 15:00:20 | 230 | 277.8000 | -2.15 | (-0.77%) | 1 | 278 |
| 11.06.2026 15:00:20 | 229 | 277.8000 | -2.15 | (-0.77%) | 1 | 278 |
| 11.06.2026 15:00:20 | 228 | 277.8500 | -2.10 | (-0.75%) | 10 | 2 779 |
| 11.06.2026 14:51:45 | 227 | 277.8000 | -2.15 | (-0.77%) | 3 | 833 |
| 11.06.2026 14:51:45 | 226 | 277.8000 | -2.15 | (-0.77%) | 2 | 556 |
| 11.06.2026 14:51:10 | 225 | 277.8000 | -2.15 | (-0.77%) | 3 | 833 |
| 11.06.2026 14:46:51 | 224 | 277.8000 | -2.15 | (-0.77%) | 250 | 69 450 |
| 11.06.2026 14:46:29 | 223 | 278.8500 | -1.10 | (-0.39%) | 1 | 279 |
| 11.06.2026 14:46:26 | 222 | 277.8000 | -2.15 | (-0.77%) | 33 | 9 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:46:14 | 221 | 278.0000 | -1.95 | (-0.70%) | 14 | 3 892 |
| 11.06.2026 14:46:14 | 220 | 278.0500 | -1.90 | (-0.68%) | 2 | 556 |
| 11.06.2026 14:45:51 | 219 | 278.3000 | -1.65 | (-0.59%) | 1 | 278 |
| 11.06.2026 14:42:30 | 218 | 278.9000 | -1.05 | (-0.38%) | 1 | 279 |
| 11.06.2026 14:42:02 | 217 | 278.9000 | -1.05 | (-0.38%) | 36 | 10 040 |
| 11.06.2026 14:40:09 | 216 | 278.6000 | -1.35 | (-0.48%) | 1 | 279 |
| 11.06.2026 14:35:16 | 215 | 278.6000 | -1.35 | (-0.48%) | 8 | 2 229 |
| 11.06.2026 14:34:31 | 214 | 278.5000 | -1.45 | (-0.52%) | 1 | 279 |
| 11.06.2026 14:30:17 | 213 | 279.0500 | -0.90 | (-0.32%) | 17 | 4 744 |
| 11.06.2026 14:28:53 | 212 | 278.9000 | -1.05 | (-0.38%) | 2 | 558 |
| 11.06.2026 14:26:02 | 211 | 279.0500 | -0.90 | (-0.32%) | 1 | 279 |
| 11.06.2026 14:23:13 | 210 | 278.9000 | -1.05 | (-0.38%) | 1 | 279 |
| 11.06.2026 14:19:18 | 209 | 279.1000 | -0.85 | (-0.30%) | 1 | 279 |
| 11.06.2026 14:10:38 | 208 | 278.5000 | -1.45 | (-0.52%) | 15 | 4 178 |
| 11.06.2026 14:10:38 | 207 | 278.5000 | -1.45 | (-0.52%) | 10 | 2 785 |
| 11.06.2026 14:09:49 | 206 | 279.0000 | -0.95 | (-0.34%) | 4 | 1 116 |
| 11.06.2026 14:09:49 | 205 | 279.0000 | -0.95 | (-0.34%) | 20 | 5 580 |
| 11.06.2026 14:09:39 | 204 | 279.2000 | -0.75 | (-0.27%) | 8 | 2 234 |
| 11.06.2026 13:56:03 | 203 | 279.0000 | -0.95 | (-0.34%) | 1 | 279 |
| 11.06.2026 13:54:18 | 202 | 279.0000 | -0.95 | (-0.34%) | 10 | 2 790 |
| 11.06.2026 13:49:18 | 201 | 279.0000 | -0.95 | (-0.34%) | 9 | 2 511 |
| 11.06.2026 13:46:58 | 200 | 279.0000 | -0.95 | (-0.34%) | 20 | 5 580 |
| 11.06.2026 13:41:37 | 199 | 279.0000 | -0.95 | (-0.34%) | 2 | 558 |
| 11.06.2026 13:41:25 | 198 | 279.0000 | -0.95 | (-0.34%) | 5 | 1 395 |
| 11.06.2026 13:40:46 | 197 | 279.0000 | -0.95 | (-0.34%) | 9 | 2 511 |
| 11.06.2026 13:37:27 | 196 | 279.0000 | -0.95 | (-0.34%) | 1 | 279 |
| 11.06.2026 13:37:21 | 195 | 279.0000 | -0.95 | (-0.34%) | 1 | 279 |
| 11.06.2026 13:25:58 | 194 | 279.0000 | -0.95 | (-0.34%) | 14 | 3 906 |
| 11.06.2026 13:22:26 | 193 | 279.0000 | -0.95 | (-0.34%) | 9 | 2 511 |
| 11.06.2026 13:10:31 | 192 | 278.5000 | -1.45 | (-0.52%) | 13 | 3 621 |
| 11.06.2026 13:10:31 | 191 | 278.5500 | -1.40 | (-0.50%) | 3 | 836 |
| 11.06.2026 13:10:17 | 190 | 279.1000 | -0.85 | (-0.30%) | 5 | 1 396 |
| 11.06.2026 13:07:21 | 189 | 279.1500 | -0.80 | (-0.29%) | 5 | 1 396 |
| 11.06.2026 13:04:19 | 188 | 279.2000 | -0.75 | (-0.27%) | 12 | 3 350 |
| 11.06.2026 13:04:14 | 187 | 279.2000 | -0.75 | (-0.27%) | 2 | 558 |
| 11.06.2026 12:58:07 | 186 | 279.5000 | -0.45 | (-0.16%) | 5 | 1 398 |
| 11.06.2026 12:53:20 | 185 | 279.7000 | -0.25 | (-0.09%) | 15 | 4 196 |
| 11.06.2026 12:51:56 | 184 | 279.7000 | -0.25 | (-0.09%) | 2 | 559 |
| 11.06.2026 12:41:34 | 183 | 279.7000 | -0.25 | (-0.09%) | 3 | 839 |
| 11.06.2026 12:33:46 | 182 | 279.7000 | -0.25 | (-0.09%) | 2 | 559 |
Z ostatnich 5 dni
