Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
277.70+2.25(+0.82%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 17:03:22 | 234 | 277.7000 | +2.25 | (+0.82%) | 2 | 555 |
| 13.05.2026 17:02:00 | 233 | 277.7000 | +2.25 | (+0.82%) | 2 | 555 |
| 13.05.2026 16:49:38 | 232 | 277.6500 | +2.20 | (+0.80%) | 15 | 4 165 |
| 13.05.2026 16:48:40 | 231 | 277.6500 | +2.20 | (+0.80%) | 2 | 555 |
| 13.05.2026 16:47:02 | 230 | 277.5500 | +2.10 | (+0.76%) | 48 | 13 322 |
| 13.05.2026 16:47:02 | 229 | 277.6000 | +2.15 | (+0.78%) | 1 | 278 |
| 13.05.2026 16:36:08 | 228 | 277.5500 | +2.10 | (+0.76%) | 20 | 5 551 |
| 13.05.2026 16:32:45 | 227 | 277.5500 | +2.10 | (+0.76%) | 4 | 1 110 |
| 13.05.2026 16:28:14 | 226 | 277.6500 | +2.20 | (+0.80%) | 37 | 10 273 |
| 13.05.2026 16:27:35 | 225 | 277.6500 | +2.20 | (+0.80%) | 7 | 1 944 |
| 13.05.2026 16:24:58 | 224 | 277.6500 | +2.20 | (+0.80%) | 7 | 1 944 |
| 13.05.2026 16:23:40 | 223 | 277.6000 | +2.15 | (+0.78%) | 1 | 278 |
| 13.05.2026 16:22:29 | 222 | 277.4500 | +2.00 | (+0.73%) | 1 | 277 |
| 13.05.2026 16:21:11 | 221 | 276.6000 | +1.15 | (+0.42%) | 1 | 277 |
| 13.05.2026 16:20:48 | 220 | 277.4500 | +2.00 | (+0.73%) | 36 | 9 988 |
| 13.05.2026 16:18:11 | 219 | 277.4500 | +2.00 | (+0.73%) | 26 | 7 214 |
| 13.05.2026 16:17:58 | 218 | 277.4500 | +2.00 | (+0.73%) | 17 | 4 717 |
| 13.05.2026 16:17:06 | 217 | 277.4500 | +2.00 | (+0.73%) | 1 | 277 |
| 13.05.2026 16:16:29 | 216 | 277.4500 | +2.00 | (+0.73%) | 1 | 277 |
| 13.05.2026 16:16:19 | 215 | 276.5000 | +1.05 | (+0.38%) | 1 | 277 |
| 13.05.2026 16:09:51 | 214 | 277.1500 | +1.70 | (+0.62%) | 15 | 4 157 |
| 13.05.2026 16:06:06 | 213 | 277.1500 | +1.70 | (+0.62%) | 26 | 7 206 |
| 13.05.2026 16:05:48 | 212 | 275.8500 | +0.40 | (+0.15%) | 18 | 4 965 |
| 13.05.2026 16:05:48 | 211 | 275.8500 | +0.40 | (+0.15%) | 23 | 6 345 |
| 13.05.2026 16:05:48 | 210 | 275.8500 | +0.40 | (+0.15%) | 2 | 552 |
| 13.05.2026 16:05:48 | 209 | 275.8500 | +0.40 | (+0.15%) | 2 | 552 |
| 13.05.2026 16:05:48 | 208 | 275.8500 | +0.40 | (+0.15%) | 1 | 276 |
| 13.05.2026 16:05:48 | 207 | 275.8500 | +0.40 | (+0.15%) | 2 | 552 |
| 13.05.2026 16:05:48 | 206 | 275.8500 | +0.40 | (+0.15%) | 1 | 276 |
| 13.05.2026 16:05:48 | 205 | 275.8500 | +0.40 | (+0.15%) | 1 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:05:48 | 204 | 275.8500 | +0.40 | (+0.15%) | 4 | 1 103 |
| 13.05.2026 16:05:05 | 203 | 276.0000 | +0.55 | (+0.20%) | 36 | 9 936 |
| 13.05.2026 16:04:45 | 202 | 276.1000 | +0.65 | (+0.24%) | 7 | 1 933 |
| 13.05.2026 16:04:27 | 201 | 276.4000 | +0.95 | (+0.34%) | 1 | 276 |
| 13.05.2026 16:04:27 | 200 | 276.4000 | +0.95 | (+0.34%) | 11 | 3 040 |
| 13.05.2026 16:01:57 | 199 | 277.2000 | +1.75 | (+0.64%) | 1 | 277 |
| 13.05.2026 15:47:16 | 198 | 276.4000 | +0.95 | (+0.34%) | 7 | 1 935 |
| 13.05.2026 15:47:16 | 197 | 276.5000 | +1.05 | (+0.38%) | 20 | 5 530 |
| 13.05.2026 15:46:46 | 196 | 276.7000 | +1.25 | (+0.45%) | 10 | 2 767 |
| 13.05.2026 15:46:46 | 195 | 276.7000 | +1.25 | (+0.45%) | 8 | 2 214 |
| 13.05.2026 15:32:52 | 194 | 277.5000 | +2.05 | (+0.74%) | 9 | 2 498 |
| 13.05.2026 15:28:33 | 193 | 277.6500 | +2.20 | (+0.80%) | 1 | 278 |
| 13.05.2026 15:27:46 | 192 | 277.6500 | +2.20 | (+0.80%) | 1 | 278 |
| 13.05.2026 15:14:17 | 191 | 277.7000 | +2.25 | (+0.82%) | 2 | 555 |
| 13.05.2026 15:11:49 | 190 | 277.7000 | +2.25 | (+0.82%) | 1 | 278 |
| 13.05.2026 15:05:12 | 189 | 277.5000 | +2.05 | (+0.74%) | 2 | 555 |
| 13.05.2026 15:04:35 | 188 | 277.5000 | +2.05 | (+0.74%) | 11 | 3 053 |
| 13.05.2026 15:04:35 | 187 | 277.5000 | +2.05 | (+0.74%) | 11 | 3 053 |
| 13.05.2026 15:03:18 | 186 | 277.5000 | +2.05 | (+0.74%) | 4 | 1 110 |
| 13.05.2026 14:59:14 | 185 | 277.5000 | +2.05 | (+0.74%) | 1 | 278 |
| 13.05.2026 14:56:33 | 184 | 277.5000 | +2.05 | (+0.74%) | 1 | 278 |
| 13.05.2026 14:56:07 | 183 | 277.5000 | +2.05 | (+0.74%) | 2 | 555 |
| 13.05.2026 14:53:38 | 182 | 276.3500 | +0.90 | (+0.33%) | 7 | 1 934 |
| 13.05.2026 14:53:38 | 181 | 276.5000 | +1.05 | (+0.38%) | 9 | 2 489 |
| 13.05.2026 14:53:38 | 180 | 276.8000 | +1.35 | (+0.49%) | 8 | 2 214 |
| 13.05.2026 14:53:38 | 179 | 276.8000 | +1.35 | (+0.49%) | 5 | 1 384 |
| 13.05.2026 14:53:38 | 178 | 276.8000 | +1.35 | (+0.49%) | 3 | 830 |
| 13.05.2026 14:53:38 | 177 | 276.8000 | +1.35 | (+0.49%) | 3 | 830 |
| 13.05.2026 14:53:38 | 176 | 276.8000 | +1.35 | (+0.49%) | 5 | 1 384 |
| 13.05.2026 14:45:22 | 175 | 276.8000 | +1.35 | (+0.49%) | 3 | 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:40:30 | 174 | 277.4000 | +1.95 | (+0.71%) | 4 | 1 110 |
| 13.05.2026 14:40:30 | 173 | 277.4000 | +1.95 | (+0.71%) | 10 | 2 774 |
| 13.05.2026 14:40:30 | 172 | 277.4000 | +1.95 | (+0.71%) | 32 | 8 877 |
| 13.05.2026 14:40:15 | 171 | 277.4500 | +2.00 | (+0.73%) | 1 | 277 |
| 13.05.2026 14:34:10 | 170 | 277.4000 | +1.95 | (+0.71%) | 15 | 4 161 |
| 13.05.2026 14:28:38 | 169 | 277.4000 | +1.95 | (+0.71%) | 12 | 3 329 |
| 13.05.2026 14:28:38 | 168 | 277.4000 | +1.95 | (+0.71%) | 11 | 3 051 |
| 13.05.2026 14:17:40 | 167 | 277.4000 | +1.95 | (+0.71%) | 8 | 2 219 |
| 13.05.2026 14:17:40 | 166 | 277.4000 | +1.95 | (+0.71%) | 3 | 832 |
| 13.05.2026 14:16:22 | 165 | 277.4000 | +1.95 | (+0.71%) | 3 | 832 |
| 13.05.2026 14:16:22 | 164 | 277.4000 | +1.95 | (+0.71%) | 27 | 7 490 |
| 13.05.2026 14:15:42 | 163 | 277.4000 | +1.95 | (+0.71%) | 1 | 277 |
| 13.05.2026 14:10:34 | 162 | 277.0000 | +1.55 | (+0.56%) | 1 | 277 |
| 13.05.2026 14:09:55 | 161 | 277.0000 | +1.55 | (+0.56%) | 1 | 277 |
| 13.05.2026 14:07:42 | 160 | 276.8500 | +1.40 | (+0.51%) | 4 | 1 107 |
| 13.05.2026 14:07:25 | 159 | 276.9500 | +1.50 | (+0.54%) | 10 | 2 770 |
| 13.05.2026 13:58:20 | 158 | 277.3000 | +1.85 | (+0.67%) | 5 | 1 387 |
| 13.05.2026 13:54:04 | 157 | 277.4000 | +1.95 | (+0.71%) | 4 | 1 110 |
| 13.05.2026 13:51:29 | 156 | 277.4000 | +1.95 | (+0.71%) | 36 | 9 986 |
| 13.05.2026 13:51:06 | 155 | 277.4000 | +1.95 | (+0.71%) | 9 | 2 497 |
| 13.05.2026 13:50:24 | 154 | 277.4000 | +1.95 | (+0.71%) | 1 | 277 |
| 13.05.2026 13:50:24 | 153 | 277.0000 | +1.55 | (+0.56%) | 1 | 277 |
| 13.05.2026 13:47:12 | 152 | 277.0000 | +1.55 | (+0.56%) | 1 | 277 |
| 13.05.2026 13:32:45 | 151 | 276.8000 | +1.35 | (+0.49%) | 1 | 277 |
| 13.05.2026 13:32:45 | 150 | 276.8500 | +1.40 | (+0.51%) | 14 | 3 876 |
| 13.05.2026 13:32:45 | 149 | 276.9000 | +1.45 | (+0.53%) | 4 | 1 108 |
| 13.05.2026 13:31:58 | 148 | 277.0000 | +1.55 | (+0.56%) | 1 | 277 |
| 13.05.2026 13:31:58 | 147 | 277.0000 | +1.55 | (+0.56%) | 1 | 277 |
| 13.05.2026 13:31:44 | 146 | 277.0000 | +1.55 | (+0.56%) | 3 | 831 |
| 13.05.2026 13:29:41 | 145 | 277.0000 | +1.55 | (+0.56%) | 1 | 277 |
| 13.05.2026 13:29:41 | 144 | 277.0000 | +1.55 | (+0.56%) | 4 | 1 108 |
| 13.05.2026 13:18:50 | 143 | 277.0000 | +1.55 | (+0.56%) | 200 | 55 400 |
| 13.05.2026 13:18:50 | 142 | 277.0000 | +1.55 | (+0.56%) | 31 | 8 587 |
| 13.05.2026 13:15:12 | 141 | 277.5000 | +2.05 | (+0.74%) | 14 | 3 885 |
| 13.05.2026 13:15:10 | 140 | 277.5000 | +2.05 | (+0.74%) | 2 | 555 |
| 13.05.2026 13:13:15 | 139 | 277.5000 | +2.05 | (+0.74%) | 70 | 19 425 |
| 13.05.2026 13:12:42 | 138 | 277.5000 | +2.05 | (+0.74%) | 83 | 23 033 |
| 13.05.2026 13:11:48 | 137 | 277.5000 | +2.05 | (+0.74%) | 9 | 2 498 |
| 13.05.2026 13:11:46 | 136 | 277.5000 | +2.05 | (+0.74%) | 13 | 3 608 |
| 13.05.2026 13:09:55 | 135 | 277.5000 | +2.05 | (+0.74%) | 13 | 3 608 |
Z ostatnich 5 dni
