Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
294.00-2.05(-0.69%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:02:00 | 247 | 294.0000 | -2.05 | (-0.69%) | 132 | 38 808 |
| 20.08.2026 17:02:00 | 246 | 294.0000 | -2.05 | (-0.69%) | 44 | 12 936 |
| 20.08.2026 17:02:00 | 245 | 294.0000 | -2.05 | (-0.69%) | 4 | 1 176 |
| 20.08.2026 16:44:17 | 244 | 294.4500 | -1.60 | (-0.54%) | 2 | 589 |
| 20.08.2026 16:39:45 | 243 | 293.4500 | -2.60 | (-0.88%) | 5 | 1 467 |
| 20.08.2026 16:39:45 | 242 | 293.4500 | -2.60 | (-0.88%) | 20 | 5 869 |
| 20.08.2026 16:33:07 | 241 | 294.1500 | -1.90 | (-0.64%) | 10 | 2 942 |
| 20.08.2026 16:29:43 | 240 | 294.4500 | -1.60 | (-0.54%) | 7 | 2 061 |
| 20.08.2026 16:24:02 | 239 | 294.4500 | -1.60 | (-0.54%) | 2 | 589 |
| 20.08.2026 16:23:32 | 238 | 294.1500 | -1.90 | (-0.64%) | 5 | 1 471 |
| 20.08.2026 16:23:05 | 237 | 294.1500 | -1.90 | (-0.64%) | 4 | 1 177 |
| 20.08.2026 16:22:11 | 236 | 294.1500 | -1.90 | (-0.64%) | 11 | 3 236 |
| 20.08.2026 16:21:05 | 235 | 294.4500 | -1.60 | (-0.54%) | 2 | 589 |
| 20.08.2026 16:20:16 | 234 | 293.5000 | -2.55 | (-0.86%) | 2 | 587 |
| 20.08.2026 16:18:32 | 233 | 293.5000 | -2.55 | (-0.86%) | 2 | 587 |
| 20.08.2026 16:10:55 | 232 | 293.5000 | -2.55 | (-0.86%) | 10 | 2 935 |
| 20.08.2026 16:06:15 | 231 | 293.5000 | -2.55 | (-0.86%) | 5 | 1 468 |
| 20.08.2026 16:02:04 | 230 | 293.5000 | -2.55 | (-0.86%) | 7 | 2 055 |
| 20.08.2026 15:59:58 | 229 | 293.5000 | -2.55 | (-0.86%) | 1 | 294 |
| 20.08.2026 15:54:56 | 228 | 293.5000 | -2.55 | (-0.86%) | 12 | 3 522 |
| 20.08.2026 15:51:03 | 227 | 293.5000 | -2.55 | (-0.86%) | 11 | 3 229 |
| 20.08.2026 15:49:31 | 226 | 294.6000 | -1.45 | (-0.49%) | 8 | 2 357 |
| 20.08.2026 15:48:45 | 225 | 293.5000 | -2.55 | (-0.86%) | 44 | 12 914 |
| 20.08.2026 15:48:45 | 224 | 293.8000 | -2.25 | (-0.76%) | 2 | 588 |
| 20.08.2026 15:48:45 | 223 | 293.8000 | -2.25 | (-0.76%) | 2 | 588 |
| 20.08.2026 15:43:02 | 222 | 293.8000 | -2.25 | (-0.76%) | 2 | 588 |
| 20.08.2026 15:37:48 | 221 | 293.8000 | -2.25 | (-0.76%) | 4 | 1 175 |
| 20.08.2026 15:36:55 | 220 | 293.8000 | -2.25 | (-0.76%) | 1 | 294 |
| 20.08.2026 15:28:07 | 219 | 293.5000 | -2.55 | (-0.86%) | 6 | 1 761 |
| 20.08.2026 15:24:56 | 218 | 293.4500 | -2.60 | (-0.88%) | 7 | 2 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:23:44 | 217 | 293.2500 | -2.80 | (-0.95%) | 8 | 2 346 |
| 20.08.2026 15:23:19 | 216 | 293.2500 | -2.80 | (-0.95%) | 2 | 587 |
| 20.08.2026 15:22:57 | 215 | 293.4500 | -2.60 | (-0.88%) | 7 | 2 054 |
| 20.08.2026 15:19:59 | 214 | 293.4500 | -2.60 | (-0.88%) | 8 | 2 348 |
| 20.08.2026 15:19:37 | 213 | 293.4500 | -2.60 | (-0.88%) | 170 | 49 887 |
| 20.08.2026 15:19:37 | 212 | 293.4500 | -2.60 | (-0.88%) | 1 | 293 |
| 20.08.2026 15:13:09 | 211 | 293.4500 | -2.60 | (-0.88%) | 2 | 587 |
| 20.08.2026 15:06:53 | 210 | 293.4500 | -2.60 | (-0.88%) | 30 | 8 804 |
| 20.08.2026 14:59:21 | 209 | 293.4500 | -2.60 | (-0.88%) | 3 | 880 |
| 20.08.2026 14:56:00 | 208 | 293.5000 | -2.55 | (-0.86%) | 1 | 294 |
| 20.08.2026 14:48:56 | 207 | 293.4500 | -2.60 | (-0.88%) | 1 | 293 |
| 20.08.2026 14:39:32 | 206 | 293.4500 | -2.60 | (-0.88%) | 3 | 880 |
| 20.08.2026 14:36:08 | 205 | 293.4500 | -2.60 | (-0.88%) | 2 | 587 |
| 20.08.2026 14:29:03 | 204 | 293.4500 | -2.60 | (-0.88%) | 18 | 5 282 |
| 20.08.2026 14:28:32 | 203 | 293.4500 | -2.60 | (-0.88%) | 4 | 1 174 |
| 20.08.2026 14:27:41 | 202 | 293.4500 | -2.60 | (-0.88%) | 5 | 1 467 |
| 20.08.2026 14:27:31 | 201 | 293.2000 | -2.85 | (-0.96%) | 33 | 9 676 |
| 20.08.2026 14:24:05 | 200 | 293.8000 | -2.25 | (-0.76%) | 4 | 1 175 |
| 20.08.2026 14:23:00 | 199 | 293.8000 | -2.25 | (-0.76%) | 7 | 2 057 |
| 20.08.2026 14:22:58 | 198 | 293.8000 | -2.25 | (-0.76%) | 2 | 588 |
| 20.08.2026 14:22:09 | 197 | 293.8000 | -2.25 | (-0.76%) | 5 | 1 469 |
| 20.08.2026 14:22:08 | 196 | 293.8000 | -2.25 | (-0.76%) | 15 | 4 407 |
| 20.08.2026 14:20:55 | 195 | 293.8000 | -2.25 | (-0.76%) | 10 | 2 938 |
| 20.08.2026 14:20:55 | 194 | 294.0000 | -2.05 | (-0.69%) | 2 | 588 |
| 20.08.2026 14:20:55 | 193 | 294.0000 | -2.05 | (-0.69%) | 20 | 5 880 |
| 20.08.2026 14:20:55 | 192 | 294.0000 | -2.05 | (-0.69%) | 1 | 294 |
| 20.08.2026 14:20:55 | 191 | 294.0000 | -2.05 | (-0.69%) | 20 | 5 880 |
| 20.08.2026 14:20:55 | 190 | 294.0000 | -2.05 | (-0.69%) | 50 | 14 700 |
| 20.08.2026 14:20:55 | 189 | 294.0000 | -2.05 | (-0.69%) | 7 | 2 058 |
| 20.08.2026 14:16:39 | 188 | 294.0500 | -2.00 | (-0.68%) | 1 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:09:28 | 187 | 294.1500 | -1.90 | (-0.64%) | 1 | 294 |
| 20.08.2026 14:09:28 | 186 | 294.2000 | -1.85 | (-0.62%) | 4 | 1 177 |
| 20.08.2026 14:09:28 | 185 | 294.2000 | -1.85 | (-0.62%) | 1 | 294 |
| 20.08.2026 14:09:28 | 184 | 294.2000 | -1.85 | (-0.62%) | 4 | 1 177 |
| 20.08.2026 14:09:28 | 183 | 294.2000 | -1.85 | (-0.62%) | 4 | 1 177 |
| 20.08.2026 14:09:28 | 182 | 294.2500 | -1.80 | (-0.61%) | 1 | 294 |
| 20.08.2026 14:09:28 | 181 | 294.3000 | -1.75 | (-0.59%) | 1 | 294 |
| 20.08.2026 14:09:28 | 180 | 294.3500 | -1.70 | (-0.57%) | 1 | 294 |
| 20.08.2026 14:09:28 | 179 | 294.3500 | -1.70 | (-0.57%) | 6 | 1 766 |
| 20.08.2026 14:04:49 | 178 | 294.4000 | -1.65 | (-0.56%) | 5 | 1 472 |
| 20.08.2026 14:01:03 | 177 | 294.5000 | -1.55 | (-0.52%) | 151 | 44 470 |
| 20.08.2026 13:58:22 | 176 | 294.7500 | -1.30 | (-0.44%) | 5 | 1 474 |
| 20.08.2026 13:57:00 | 175 | 294.5000 | -1.55 | (-0.52%) | 1 | 295 |
| 20.08.2026 13:48:23 | 174 | 294.4500 | -1.60 | (-0.54%) | 3 | 883 |
| 20.08.2026 13:41:30 | 173 | 294.4500 | -1.60 | (-0.54%) | 16 | 4 711 |
| 20.08.2026 13:26:26 | 172 | 294.4500 | -1.60 | (-0.54%) | 2 | 589 |
| 20.08.2026 13:24:15 | 171 | 294.4500 | -1.60 | (-0.54%) | 1 | 294 |
| 20.08.2026 13:19:38 | 170 | 294.4500 | -1.60 | (-0.54%) | 1 | 294 |
| 20.08.2026 13:19:27 | 169 | 294.4500 | -1.60 | (-0.54%) | 33 | 9 717 |
| 20.08.2026 13:19:27 | 168 | 294.4500 | -1.60 | (-0.54%) | 1 | 294 |
| 20.08.2026 13:07:08 | 167 | 294.4000 | -1.65 | (-0.56%) | 3 | 883 |
| 20.08.2026 13:06:23 | 166 | 294.4000 | -1.65 | (-0.56%) | 50 | 14 720 |
| 20.08.2026 13:02:42 | 165 | 294.4500 | -1.60 | (-0.54%) | 2 | 589 |
| 20.08.2026 12:56:32 | 164 | 294.4500 | -1.60 | (-0.54%) | 1 | 294 |
| 20.08.2026 12:54:32 | 163 | 294.4500 | -1.60 | (-0.54%) | 1 | 294 |
| 20.08.2026 12:54:32 | 162 | 294.4000 | -1.65 | (-0.56%) | 1 | 294 |
| 20.08.2026 12:52:56 | 161 | 294.3500 | -1.70 | (-0.57%) | 10 | 2 944 |
| 20.08.2026 12:47:15 | 160 | 294.3500 | -1.70 | (-0.57%) | 5 | 1 472 |
| 20.08.2026 12:39:36 | 159 | 294.3500 | -1.70 | (-0.57%) | 10 | 2 944 |
| 20.08.2026 12:39:03 | 158 | 294.3500 | -1.70 | (-0.57%) | 3 | 883 |
| 20.08.2026 12:36:20 | 157 | 294.3500 | -1.70 | (-0.57%) | 1 | 294 |
| 20.08.2026 12:36:20 | 156 | 294.3500 | -1.70 | (-0.57%) | 2 | 589 |
| 20.08.2026 12:27:58 | 155 | 294.3500 | -1.70 | (-0.57%) | 1 | 294 |
| 20.08.2026 12:24:45 | 154 | 294.3500 | -1.70 | (-0.57%) | 4 | 1 177 |
| 20.08.2026 12:23:47 | 153 | 294.3500 | -1.70 | (-0.57%) | 3 | 883 |
| 20.08.2026 12:12:35 | 152 | 294.4000 | -1.65 | (-0.56%) | 29 | 8 538 |
| 20.08.2026 12:06:36 | 151 | 294.0000 | -2.05 | (-0.69%) | 1 | 294 |
| 20.08.2026 12:06:36 | 150 | 294.0000 | -2.05 | (-0.69%) | 1 | 294 |
| 20.08.2026 12:06:36 | 149 | 294.0000 | -2.05 | (-0.69%) | 13 | 3 822 |
| 20.08.2026 12:06:36 | 148 | 294.1000 | -1.95 | (-0.66%) | 5 | 1 471 |
Z ostatnich 5 dni
