Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
257.000.00(0.00%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:19 | 220 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 14:55:46 | 219 | 256.4500 | -0.55 | (-0.21%) | 122 | 31 287 |
| 14:55:46 | 218 | 256.4500 | -0.55 | (-0.21%) | 5 | 1 282 |
| 14:51:55 | 217 | 256.6000 | -0.40 | (-0.16%) | 9 | 2 309 |
| 14:51:55 | 216 | 256.6000 | -0.40 | (-0.16%) | 14 | 3 592 |
| 14:49:53 | 215 | 257.0000 | 0.00 | (0.00%) | 9 | 2 313 |
| 14:44:46 | 214 | 256.7000 | -0.30 | (-0.12%) | 1 | 257 |
| 14:43:11 | 213 | 256.7000 | -0.30 | (-0.12%) | 5 | 1 284 |
| 14:42:48 | 212 | 256.7000 | -0.30 | (-0.12%) | 3 | 770 |
| 14:42:23 | 211 | 256.7000 | -0.30 | (-0.12%) | 10 | 2 567 |
| 14:39:56 | 210 | 257.0000 | 0.00 | (0.00%) | 52 | 13 364 |
| 14:39:56 | 209 | 257.0000 | 0.00 | (0.00%) | 3 | 771 |
| 14:39:56 | 208 | 257.0000 | 0.00 | (0.00%) | 15 | 3 855 |
| 14:38:22 | 207 | 256.8000 | -0.20 | (-0.08%) | 3 | 770 |
| 14:37:40 | 206 | 256.6000 | -0.40 | (-0.16%) | 2 | 513 |
| 14:37:40 | 205 | 256.6000 | -0.40 | (-0.16%) | 8 | 2 053 |
| 14:24:23 | 204 | 256.6000 | -0.40 | (-0.16%) | 2 | 513 |
| 14:23:08 | 203 | 256.4500 | -0.55 | (-0.21%) | 15 | 3 847 |
| 14:20:15 | 202 | 256.5500 | -0.45 | (-0.18%) | 25 | 6 414 |
| 14:15:40 | 201 | 256.5500 | -0.45 | (-0.18%) | 11 | 2 822 |
| 14:15:40 | 200 | 256.5500 | -0.45 | (-0.18%) | 29 | 7 440 |
| 14:11:56 | 199 | 256.5500 | -0.45 | (-0.18%) | 3 | 770 |
| 14:07:10 | 198 | 256.5500 | -0.45 | (-0.18%) | 20 | 5 131 |
| 13:43:50 | 197 | 256.6000 | -0.40 | (-0.16%) | 15 | 3 849 |
| 13:43:45 | 196 | 257.0000 | 0.00 | (0.00%) | 7 | 1 799 |
| 13:42:54 | 195 | 257.0000 | 0.00 | (0.00%) | 41 | 10 537 |
| 13:41:41 | 194 | 257.0000 | 0.00 | (0.00%) | 17 | 4 369 |
| 13:40:31 | 193 | 257.0000 | 0.00 | (0.00%) | 20 | 5 140 |
| 13:40:31 | 192 | 257.0000 | 0.00 | (0.00%) | 62 | 15 934 |
| 13:40:31 | 191 | 256.9000 | -0.10 | (-0.04%) | 15 | 3 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:39:05 | 190 | 256.9000 | -0.10 | (-0.04%) | 8 | 2 055 |
| 13:35:43 | 189 | 256.6000 | -0.40 | (-0.16%) | 1 | 257 |
| 13:32:54 | 188 | 256.9000 | -0.10 | (-0.04%) | 1 | 257 |
| 13:29:45 | 187 | 256.6000 | -0.40 | (-0.16%) | 39 | 10 007 |
| 13:23:53 | 186 | 256.5500 | -0.45 | (-0.18%) | 27 | 6 927 |
| 13:22:53 | 185 | 256.5000 | -0.50 | (-0.19%) | 1 | 257 |
| 13:22:53 | 184 | 256.5000 | -0.50 | (-0.19%) | 186 | 47 709 |
| 13:22:44 | 183 | 256.5000 | -0.50 | (-0.19%) | 25 | 6 413 |
| 13:22:29 | 182 | 256.5000 | -0.50 | (-0.19%) | 3 | 770 |
| 13:22:24 | 181 | 256.5000 | -0.50 | (-0.19%) | 1 | 257 |
| 13:20:08 | 180 | 256.5000 | -0.50 | (-0.19%) | 25 | 6 413 |
| 13:19:41 | 179 | 256.5000 | -0.50 | (-0.19%) | 25 | 6 413 |
| 13:18:37 | 178 | 256.4500 | -0.55 | (-0.21%) | 6 | 1 539 |
| 13:13:40 | 177 | 256.5000 | -0.50 | (-0.19%) | 1 | 257 |
| 13:13:40 | 176 | 256.5000 | -0.50 | (-0.19%) | 1 | 257 |
| 13:13:36 | 175 | 256.4500 | -0.55 | (-0.21%) | 10 | 2 565 |
| 13:07:47 | 174 | 256.3000 | -0.70 | (-0.27%) | 2 | 513 |
| 13:04:18 | 173 | 256.5000 | -0.50 | (-0.19%) | 9 | 2 309 |
| 13:04:18 | 172 | 256.5000 | -0.50 | (-0.19%) | 4 | 1 026 |
| 12:58:09 | 171 | 257.0000 | 0.00 | (0.00%) | 17 | 4 369 |
| 12:57:34 | 170 | 257.0000 | 0.00 | (0.00%) | 10 | 2 570 |
| 12:57:20 | 169 | 257.0000 | 0.00 | (0.00%) | 3 | 771 |
| 12:56:40 | 168 | 256.5000 | -0.50 | (-0.19%) | 3 | 770 |
| 12:56:40 | 167 | 256.5000 | -0.50 | (-0.19%) | 1 | 257 |
| 12:56:31 | 166 | 256.5000 | -0.50 | (-0.19%) | 15 | 3 848 |
| 12:48:49 | 165 | 257.0000 | 0.00 | (0.00%) | 8 | 2 056 |
| 12:48:49 | 164 | 257.0000 | 0.00 | (0.00%) | 2 | 514 |
| 12:44:55 | 163 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 12:41:59 | 162 | 257.0000 | 0.00 | (0.00%) | 5 | 1 285 |
| 12:40:06 | 161 | 257.0000 | 0.00 | (0.00%) | 65 | 16 705 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:35:55 | 160 | 257.0000 | 0.00 | (0.00%) | 5 | 1 285 |
| 12:30:44 | 159 | 257.0000 | 0.00 | (0.00%) | 20 | 5 140 |
| 12:26:37 | 158 | 256.5000 | -0.50 | (-0.19%) | 1 | 257 |
| 12:21:41 | 157 | 257.0000 | 0.00 | (0.00%) | 2 | 514 |
| 12:21:41 | 156 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 12:13:47 | 155 | 257.0000 | 0.00 | (0.00%) | 2 | 514 |
| 12:12:22 | 154 | 257.0000 | 0.00 | (0.00%) | 24 | 6 168 |
| 12:10:31 | 153 | 257.0000 | 0.00 | (0.00%) | 3 | 771 |
| 12:09:43 | 152 | 257.0000 | 0.00 | (0.00%) | 25 | 6 425 |
| 12:09:43 | 151 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 12:09:43 | 150 | 257.0000 | 0.00 | (0.00%) | 7 | 1 799 |
| 11:58:13 | 149 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 11:55:46 | 148 | 257.0000 | 0.00 | (0.00%) | 37 | 9 509 |
| 11:53:49 | 147 | 256.5000 | -0.50 | (-0.19%) | 4 | 1 026 |
| 11:53:49 | 146 | 256.5000 | -0.50 | (-0.19%) | 2 | 513 |
| 11:48:55 | 145 | 256.5000 | -0.50 | (-0.19%) | 3 | 770 |
| 11:48:24 | 144 | 256.5000 | -0.50 | (-0.19%) | 9 | 2 309 |
| 11:48:12 | 143 | 256.7500 | -0.25 | (-0.10%) | 10 | 2 568 |
| 11:47:49 | 142 | 257.0000 | 0.00 | (0.00%) | 55 | 14 135 |
| 11:47:49 | 141 | 257.0000 | 0.00 | (0.00%) | 64 | 16 448 |
| 11:47:49 | 140 | 257.0000 | 0.00 | (0.00%) | 12 | 3 084 |
| 11:47:49 | 139 | 257.0000 | 0.00 | (0.00%) | 69 | 17 733 |
| 11:35:41 | 138 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 11:34:50 | 137 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 11:34:50 | 136 | 257.0000 | 0.00 | (0.00%) | 3 | 771 |
| 11:30:42 | 135 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 11:28:34 | 134 | 257.0000 | 0.00 | (0.00%) | 2 | 514 |
| 11:27:59 | 133 | 257.0000 | 0.00 | (0.00%) | 31 | 7 967 |
| 11:27:34 | 132 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 11:27:34 | 131 | 257.0000 | 0.00 | (0.00%) | 26 | 6 682 |
| 11:27:34 | 130 | 257.0000 | 0.00 | (0.00%) | 5 | 1 285 |
| 11:27:34 | 129 | 257.0000 | 0.00 | (0.00%) | 40 | 10 280 |
| 11:27:34 | 128 | 257.0000 | 0.00 | (0.00%) | 6 | 1 542 |
| 11:24:45 | 127 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 11:23:05 | 126 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
| 11:22:17 | 125 | 257.0000 | 0.00 | (0.00%) | 17 | 4 369 |
| 11:21:52 | 124 | 257.0000 | 0.00 | (0.00%) | 12 | 3 084 |
| 11:18:45 | 123 | 257.0000 | 0.00 | (0.00%) | 15 | 3 855 |
| 11:17:55 | 122 | 257.0000 | 0.00 | (0.00%) | 2 | 514 |
| 11:15:42 | 121 | 257.0000 | 0.00 | (0.00%) | 1 | 257 |
Z ostatnich 5 dni
