Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
255.90+0.45(+0.18%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:49:37 | 459 | 255.9000 | +0.45 | (+0.18%) | 1 | 256 |
| 30.12.2025 16:44:23 | 458 | 256.0000 | +0.55 | (+0.22%) | 2 | 512 |
| 30.12.2025 16:34:11 | 457 | 256.0000 | +0.55 | (+0.22%) | 5 | 1 280 |
| 30.12.2025 16:30:19 | 456 | 255.9000 | +0.45 | (+0.18%) | 8 | 2 047 |
| 30.12.2025 16:28:17 | 455 | 256.0000 | +0.55 | (+0.22%) | 10 | 2 560 |
| 30.12.2025 16:21:42 | 454 | 256.0000 | +0.55 | (+0.22%) | 35 | 8 960 |
| 30.12.2025 16:19:10 | 453 | 256.0000 | +0.55 | (+0.22%) | 4 | 1 024 |
| 30.12.2025 16:18:47 | 452 | 256.0000 | +0.55 | (+0.22%) | 19 | 4 864 |
| 30.12.2025 16:15:30 | 451 | 256.0000 | +0.55 | (+0.22%) | 11 | 2 816 |
| 30.12.2025 16:14:25 | 450 | 256.0000 | +0.55 | (+0.22%) | 53 | 13 568 |
| 30.12.2025 16:13:38 | 449 | 256.0000 | +0.55 | (+0.22%) | 1 | 256 |
| 30.12.2025 16:13:38 | 448 | 256.0000 | +0.55 | (+0.22%) | 1 | 256 |
| 30.12.2025 16:13:38 | 447 | 256.0000 | +0.55 | (+0.22%) | 15 | 3 840 |
| 30.12.2025 16:10:52 | 446 | 256.2000 | +0.75 | (+0.29%) | 1 | 256 |
| 30.12.2025 16:09:38 | 445 | 256.2000 | +0.75 | (+0.29%) | 4 | 1 025 |
| 30.12.2025 16:08:56 | 444 | 256.2000 | +0.75 | (+0.29%) | 4 | 1 025 |
| 30.12.2025 16:08:51 | 443 | 256.2000 | +0.75 | (+0.29%) | 12 | 3 074 |
| 30.12.2025 16:08:39 | 442 | 256.2000 | +0.75 | (+0.29%) | 40 | 10 248 |
| 30.12.2025 16:08:32 | 441 | 256.2000 | +0.75 | (+0.29%) | 8 | 2 050 |
| 30.12.2025 16:06:29 | 440 | 256.2000 | +0.75 | (+0.29%) | 20 | 5 124 |
| 30.12.2025 16:05:43 | 439 | 256.3000 | +0.85 | (+0.33%) | 2 | 513 |
| 30.12.2025 16:05:01 | 438 | 256.2500 | +0.80 | (+0.31%) | 1 | 256 |
| 30.12.2025 16:04:16 | 437 | 256.3000 | +0.85 | (+0.33%) | 4 | 1 025 |
| 30.12.2025 16:03:58 | 436 | 256.3000 | +0.85 | (+0.33%) | 13 | 3 332 |
| 30.12.2025 15:59:21 | 435 | 256.5000 | +1.05 | (+0.41%) | 9 | 2 309 |
| 30.12.2025 15:58:11 | 434 | 256.5000 | +1.05 | (+0.41%) | 7 | 1 796 |
| 30.12.2025 15:57:39 | 433 | 256.5000 | +1.05 | (+0.41%) | 30 | 7 695 |
| 30.12.2025 15:54:02 | 432 | 256.0000 | +0.55 | (+0.22%) | 15 | 3 840 |
| 30.12.2025 15:54:02 | 431 | 256.1000 | +0.65 | (+0.25%) | 5 | 1 281 |
| 30.12.2025 15:54:02 | 430 | 256.1000 | +0.65 | (+0.25%) | 28 | 7 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:54:02 | 429 | 256.1000 | +0.65 | (+0.25%) | 5 | 1 281 |
| 30.12.2025 15:51:57 | 428 | 256.4000 | +0.95 | (+0.37%) | 2 | 513 |
| 30.12.2025 15:51:57 | 427 | 256.4000 | +0.95 | (+0.37%) | 19 | 4 872 |
| 30.12.2025 15:51:57 | 426 | 256.4000 | +0.95 | (+0.37%) | 2 | 513 |
| 30.12.2025 15:47:51 | 425 | 256.4000 | +0.95 | (+0.37%) | 3 | 769 |
| 30.12.2025 15:46:32 | 424 | 256.1000 | +0.65 | (+0.25%) | 34 | 8 707 |
| 30.12.2025 15:46:01 | 423 | 256.2500 | +0.80 | (+0.31%) | 30 | 7 688 |
| 30.12.2025 15:45:55 | 422 | 256.2500 | +0.80 | (+0.31%) | 3 | 769 |
| 30.12.2025 15:45:50 | 421 | 256.2500 | +0.80 | (+0.31%) | 2 | 513 |
| 30.12.2025 15:41:54 | 420 | 256.3000 | +0.85 | (+0.33%) | 4 | 1 025 |
| 30.12.2025 15:37:10 | 419 | 256.3000 | +0.85 | (+0.33%) | 2 | 513 |
| 30.12.2025 15:35:58 | 418 | 256.3000 | +0.85 | (+0.33%) | 39 | 9 996 |
| 30.12.2025 15:35:38 | 417 | 256.4000 | +0.95 | (+0.37%) | 39 | 10 000 |
| 30.12.2025 15:35:05 | 416 | 256.4000 | +0.95 | (+0.37%) | 6 | 1 538 |
| 30.12.2025 15:34:37 | 415 | 256.4000 | +0.95 | (+0.37%) | 2 | 513 |
| 30.12.2025 15:34:29 | 414 | 256.4000 | +0.95 | (+0.37%) | 40 | 10 256 |
| 30.12.2025 15:27:53 | 413 | 256.4000 | +0.95 | (+0.37%) | 1 | 256 |
| 30.12.2025 15:25:58 | 412 | 256.4500 | +1.00 | (+0.39%) | 1 | 256 |
| 30.12.2025 15:23:33 | 411 | 256.5000 | +1.05 | (+0.41%) | 59 | 15 134 |
| 30.12.2025 15:17:08 | 410 | 256.1000 | +0.65 | (+0.25%) | 1 | 256 |
| 30.12.2025 15:16:12 | 409 | 256.5500 | +1.10 | (+0.43%) | 41 | 10 519 |
| 30.12.2025 15:16:12 | 408 | 256.5000 | +1.05 | (+0.41%) | 13 | 3 335 |
| 30.12.2025 15:16:12 | 407 | 256.4500 | +1.00 | (+0.39%) | 6 | 1 539 |
| 30.12.2025 15:16:04 | 406 | 256.5000 | +1.05 | (+0.41%) | 1 | 257 |
| 30.12.2025 15:13:23 | 405 | 256.5000 | +1.05 | (+0.41%) | 16 | 4 104 |
| 30.12.2025 15:13:15 | 404 | 256.5000 | +1.05 | (+0.41%) | 1 | 257 |
| 30.12.2025 15:13:07 | 403 | 256.5000 | +1.05 | (+0.41%) | 4 | 1 026 |
| 30.12.2025 15:11:47 | 402 | 256.5000 | +1.05 | (+0.41%) | 3 | 770 |
| 30.12.2025 15:09:54 | 401 | 256.4500 | +1.00 | (+0.39%) | 3 | 769 |
| 30.12.2025 15:04:26 | 400 | 256.4500 | +1.00 | (+0.39%) | 15 | 3 847 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:00:59 | 399 | 256.4500 | +1.00 | (+0.39%) | 1 | 256 |
| 30.12.2025 15:00:16 | 398 | 256.4500 | +1.00 | (+0.39%) | 99 | 25 389 |
| 30.12.2025 14:58:51 | 397 | 256.4500 | +1.00 | (+0.39%) | 60 | 15 387 |
| 30.12.2025 14:57:49 | 396 | 256.3500 | +0.90 | (+0.35%) | 6 | 1 538 |
| 30.12.2025 14:57:04 | 395 | 256.3500 | +0.90 | (+0.35%) | 20 | 5 127 |
| 30.12.2025 14:54:37 | 394 | 256.3000 | +0.85 | (+0.33%) | 6 | 1 538 |
| 30.12.2025 14:49:16 | 393 | 256.5000 | +1.05 | (+0.41%) | 1 | 257 |
| 30.12.2025 14:48:41 | 392 | 256.4500 | +1.00 | (+0.39%) | 4 | 1 026 |
| 30.12.2025 14:48:10 | 391 | 256.4500 | +1.00 | (+0.39%) | 3 | 769 |
| 30.12.2025 14:47:39 | 390 | 256.4000 | +0.95 | (+0.37%) | 7 | 1 795 |
| 30.12.2025 14:47:39 | 389 | 256.0000 | +0.55 | (+0.22%) | 1 | 256 |
| 30.12.2025 14:47:39 | 388 | 256.0000 | +0.55 | (+0.22%) | 12 | 3 072 |
| 30.12.2025 14:47:09 | 387 | 255.9000 | +0.45 | (+0.18%) | 4 | 1 024 |
| 30.12.2025 14:46:53 | 386 | 256.0000 | +0.55 | (+0.22%) | 10 | 2 560 |
| 30.12.2025 14:44:11 | 385 | 256.0000 | +0.55 | (+0.22%) | 4 | 1 024 |
| 30.12.2025 14:43:52 | 384 | 256.0000 | +0.55 | (+0.22%) | 20 | 5 120 |
| 30.12.2025 14:42:49 | 383 | 256.0000 | +0.55 | (+0.22%) | 6 | 1 536 |
| 30.12.2025 14:36:12 | 382 | 255.9000 | +0.45 | (+0.18%) | 15 | 3 839 |
| 30.12.2025 14:36:12 | 381 | 255.9000 | +0.45 | (+0.18%) | 30 | 7 677 |
| 30.12.2025 14:36:12 | 380 | 255.9000 | +0.45 | (+0.18%) | 7 | 1 791 |
| 30.12.2025 14:36:12 | 379 | 255.9000 | +0.45 | (+0.18%) | 2 | 512 |
| 30.12.2025 14:35:58 | 378 | 256.0000 | +0.55 | (+0.22%) | 4 | 1 024 |
| 30.12.2025 14:32:10 | 377 | 256.4500 | +1.00 | (+0.39%) | 20 | 5 129 |
| 30.12.2025 14:31:50 | 376 | 256.4500 | +1.00 | (+0.39%) | 5 | 1 282 |
| 30.12.2025 14:31:17 | 375 | 256.5000 | +1.05 | (+0.41%) | 11 | 2 822 |
| 30.12.2025 14:31:08 | 374 | 256.5000 | +1.05 | (+0.41%) | 9 | 2 309 |
| 30.12.2025 14:25:13 | 373 | 256.5000 | +1.05 | (+0.41%) | 3 | 770 |
| 30.12.2025 14:23:47 | 372 | 256.5000 | +1.05 | (+0.41%) | 13 | 3 335 |
| 30.12.2025 14:23:43 | 371 | 256.5000 | +1.05 | (+0.41%) | 9 | 2 309 |
| 30.12.2025 14:22:49 | 370 | 256.5000 | +1.05 | (+0.41%) | 3 | 770 |
| 30.12.2025 14:18:48 | 369 | 256.6500 | +1.20 | (+0.47%) | 2 | 513 |
| 30.12.2025 14:16:07 | 368 | 256.6500 | +1.20 | (+0.47%) | 10 | 2 567 |
| 30.12.2025 14:14:28 | 367 | 256.1000 | +0.65 | (+0.25%) | 22 | 5 634 |
| 30.12.2025 14:13:50 | 366 | 256.1000 | +0.65 | (+0.25%) | 27 | 6 915 |
| 30.12.2025 14:12:45 | 365 | 256.0500 | +0.60 | (+0.23%) | 1 | 256 |
| 30.12.2025 14:10:59 | 364 | 256.0500 | +0.60 | (+0.23%) | 20 | 5 121 |
| 30.12.2025 14:06:09 | 363 | 255.9000 | +0.45 | (+0.18%) | 1 | 256 |
| 30.12.2025 14:06:09 | 362 | 256.1000 | +0.65 | (+0.25%) | 3 | 768 |
| 30.12.2025 14:06:09 | 361 | 255.9500 | +0.50 | (+0.20%) | 9 | 2 304 |
| 30.12.2025 14:06:09 | 360 | 255.9000 | +0.45 | (+0.18%) | 9 | 2 303 |
Z ostatnich 5 dni
