Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
290.00-1.05(-0.36%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:45:09 | 255 | 290.0000 | -1.05 | (-0.36%) | 10 | 2 900 |
| 03.07.2026 16:42:02 | 254 | 290.0000 | -1.05 | (-0.36%) | 1 | 290 |
| 03.07.2026 16:42:02 | 253 | 290.0000 | -1.05 | (-0.36%) | 3 | 870 |
| 03.07.2026 16:39:41 | 252 | 290.0000 | -1.05 | (-0.36%) | 9 | 2 610 |
| 03.07.2026 16:39:41 | 251 | 290.0000 | -1.05 | (-0.36%) | 23 | 6 670 |
| 03.07.2026 16:38:43 | 250 | 290.7500 | -0.30 | (-0.10%) | 4 | 1 163 |
| 03.07.2026 16:34:20 | 249 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 16:34:18 | 248 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 16:34:08 | 247 | 290.7500 | -0.30 | (-0.10%) | 4 | 1 163 |
| 03.07.2026 16:33:28 | 246 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 16:31:26 | 245 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 16:26:54 | 244 | 290.7500 | -0.30 | (-0.10%) | 2 | 582 |
| 03.07.2026 16:26:43 | 243 | 290.7500 | -0.30 | (-0.10%) | 2 | 582 |
| 03.07.2026 16:22:10 | 242 | 290.7500 | -0.30 | (-0.10%) | 2 | 582 |
| 03.07.2026 16:18:56 | 241 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 16:12:20 | 240 | 290.0000 | -1.05 | (-0.36%) | 7 | 2 030 |
| 03.07.2026 16:11:29 | 239 | 290.0000 | -1.05 | (-0.36%) | 1 | 290 |
| 03.07.2026 16:11:29 | 238 | 290.0000 | -1.05 | (-0.36%) | 2 | 580 |
| 03.07.2026 16:11:29 | 237 | 290.0000 | -1.05 | (-0.36%) | 4 | 1 160 |
| 03.07.2026 16:11:29 | 236 | 290.0000 | -1.05 | (-0.36%) | 5 | 1 450 |
| 03.07.2026 16:11:29 | 235 | 290.0000 | -1.05 | (-0.36%) | 20 | 5 800 |
| 03.07.2026 16:11:29 | 234 | 290.0000 | -1.05 | (-0.36%) | 1 | 290 |
| 03.07.2026 16:11:29 | 233 | 290.6500 | -0.40 | (-0.14%) | 27 | 7 848 |
| 03.07.2026 16:09:34 | 232 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 15:57:36 | 231 | 290.7500 | -0.30 | (-0.10%) | 2 | 582 |
| 03.07.2026 15:56:42 | 230 | 290.7500 | -0.30 | (-0.10%) | 2 | 582 |
| 03.07.2026 15:56:36 | 229 | 290.7500 | -0.30 | (-0.10%) | 20 | 5 815 |
| 03.07.2026 15:53:12 | 228 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 15:46:06 | 227 | 290.7500 | -0.30 | (-0.10%) | 7 | 2 035 |
| 03.07.2026 15:30:08 | 226 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:22:38 | 225 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 15:22:38 | 224 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 15:20:32 | 223 | 290.7500 | -0.30 | (-0.10%) | 2 | 582 |
| 03.07.2026 15:20:30 | 222 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 15:14:13 | 221 | 290.7500 | -0.30 | (-0.10%) | 3 | 872 |
| 03.07.2026 15:06:54 | 220 | 290.6500 | -0.40 | (-0.14%) | 3 | 872 |
| 03.07.2026 15:05:35 | 219 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 15:00:37 | 218 | 290.7500 | -0.30 | (-0.10%) | 4 | 1 163 |
| 03.07.2026 14:53:46 | 217 | 290.7500 | -0.30 | (-0.10%) | 4 | 1 163 |
| 03.07.2026 14:52:15 | 216 | 290.7500 | -0.30 | (-0.10%) | 4 | 1 163 |
| 03.07.2026 14:49:47 | 215 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 14:33:56 | 214 | 290.6500 | -0.40 | (-0.14%) | 5 | 1 453 |
| 03.07.2026 14:32:10 | 213 | 290.7500 | -0.30 | (-0.10%) | 5 | 1 454 |
| 03.07.2026 14:24:48 | 212 | 290.7500 | -0.30 | (-0.10%) | 10 | 2 908 |
| 03.07.2026 14:19:15 | 211 | 290.7500 | -0.30 | (-0.10%) | 3 | 872 |
| 03.07.2026 14:14:08 | 210 | 290.7500 | -0.30 | (-0.10%) | 2 | 582 |
| 03.07.2026 14:05:21 | 209 | 290.7500 | -0.30 | (-0.10%) | 5 | 1 454 |
| 03.07.2026 14:03:13 | 208 | 290.7500 | -0.30 | (-0.10%) | 1 | 291 |
| 03.07.2026 14:03:12 | 207 | 290.7500 | -0.30 | (-0.10%) | 3 | 872 |
| 03.07.2026 13:58:44 | 206 | 290.7500 | -0.30 | (-0.10%) | 5 | 1 454 |
| 03.07.2026 13:51:17 | 205 | 290.7500 | -0.30 | (-0.10%) | 35 | 10 176 |
| 03.07.2026 13:45:15 | 204 | 290.7500 | -0.30 | (-0.10%) | 17 | 4 943 |
| 03.07.2026 13:42:08 | 203 | 290.8000 | -0.25 | (-0.09%) | 3 | 872 |
| 03.07.2026 13:40:45 | 202 | 290.8000 | -0.25 | (-0.09%) | 18 | 5 234 |
| 03.07.2026 13:36:01 | 201 | 290.8000 | -0.25 | (-0.09%) | 17 | 4 944 |
| 03.07.2026 13:34:38 | 200 | 290.8000 | -0.25 | (-0.09%) | 105 | 30 534 |
| 03.07.2026 13:33:45 | 199 | 290.8000 | -0.25 | (-0.09%) | 395 | 114 866 |
| 03.07.2026 13:32:46 | 198 | 290.8000 | -0.25 | (-0.09%) | 2 | 582 |
| 03.07.2026 13:32:11 | 197 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:25:00 | 196 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:25:00 | 195 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:24:11 | 194 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:21:06 | 193 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:18:03 | 192 | 290.8000 | -0.25 | (-0.09%) | 4 | 1 163 |
| 03.07.2026 13:17:15 | 191 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:16:55 | 190 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:16:01 | 189 | 290.8000 | -0.25 | (-0.09%) | 6 | 1 745 |
| 03.07.2026 13:15:41 | 188 | 290.8000 | -0.25 | (-0.09%) | 12 | 3 490 |
| 03.07.2026 13:13:18 | 187 | 290.8000 | -0.25 | (-0.09%) | 5 | 1 454 |
| 03.07.2026 13:11:04 | 186 | 290.8000 | -0.25 | (-0.09%) | 2 | 582 |
| 03.07.2026 13:09:30 | 185 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:09:30 | 184 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:07:38 | 183 | 290.7000 | -0.35 | (-0.12%) | 2 | 581 |
| 03.07.2026 13:07:38 | 182 | 290.5500 | -0.50 | (-0.17%) | 6 | 1 743 |
| 03.07.2026 13:02:23 | 181 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 13:02:23 | 180 | 290.8000 | -0.25 | (-0.09%) | 6 | 1 745 |
| 03.07.2026 12:53:45 | 179 | 290.8000 | -0.25 | (-0.09%) | 8 | 2 326 |
| 03.07.2026 12:53:22 | 178 | 290.8000 | -0.25 | (-0.09%) | 3 | 872 |
| 03.07.2026 12:53:15 | 177 | 290.8000 | -0.25 | (-0.09%) | 1 | 291 |
| 03.07.2026 12:50:19 | 176 | 290.8000 | -0.25 | (-0.09%) | 5 | 1 454 |
| 03.07.2026 12:44:51 | 175 | 290.8000 | -0.25 | (-0.09%) | 8 | 2 326 |
| 03.07.2026 12:38:21 | 174 | 290.8500 | -0.20 | (-0.07%) | 2 | 582 |
| 03.07.2026 12:31:27 | 173 | 290.8500 | -0.20 | (-0.07%) | 3 | 873 |
| 03.07.2026 12:30:43 | 172 | 290.8500 | -0.20 | (-0.07%) | 24 | 6 980 |
| 03.07.2026 12:27:48 | 171 | 290.8500 | -0.20 | (-0.07%) | 1 | 291 |
| 03.07.2026 12:20:43 | 170 | 290.8500 | -0.20 | (-0.07%) | 20 | 5 817 |
| 03.07.2026 12:19:58 | 169 | 290.8500 | -0.20 | (-0.07%) | 2 | 582 |
| 03.07.2026 12:19:11 | 168 | 289.2000 | -1.85 | (-0.64%) | 6 | 1 735 |
| 03.07.2026 12:19:11 | 167 | 289.5000 | -1.55 | (-0.53%) | 1 | 290 |
| 03.07.2026 12:19:11 | 166 | 289.7000 | -1.35 | (-0.46%) | 1 | 290 |
| 03.07.2026 12:19:11 | 165 | 290.0000 | -1.05 | (-0.36%) | 1 | 290 |
| 03.07.2026 12:19:11 | 164 | 290.0000 | -1.05 | (-0.36%) | 1 | 290 |
| 03.07.2026 11:56:00 | 163 | 290.8500 | -0.20 | (-0.07%) | 1 | 291 |
| 03.07.2026 11:54:39 | 162 | 290.8500 | -0.20 | (-0.07%) | 1 | 291 |
| 03.07.2026 11:53:44 | 161 | 290.8500 | -0.20 | (-0.07%) | 2 | 582 |
| 03.07.2026 11:52:36 | 160 | 290.8500 | -0.20 | (-0.07%) | 3 | 873 |
| 03.07.2026 11:44:31 | 159 | 290.8500 | -0.20 | (-0.07%) | 3 | 873 |
| 03.07.2026 11:43:00 | 158 | 290.8500 | -0.20 | (-0.07%) | 1 | 291 |
| 03.07.2026 11:38:52 | 157 | 290.8500 | -0.20 | (-0.07%) | 7 | 2 036 |
| 03.07.2026 11:37:07 | 156 | 290.0000 | -1.05 | (-0.36%) | 4 | 1 160 |
Z ostatnich 5 dni
