Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
292.00-2.00(-0.68%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:11 | 72 | 292.0000 | -2.00 | (-0.68%) | 5 | 1 460 |
| 09:56:45 | 71 | 293.2000 | -0.80 | (-0.27%) | 6 | 1 759 |
| 09:53:23 | 70 | 292.0000 | -2.00 | (-0.68%) | 5 | 1 460 |
| 09:53:23 | 69 | 292.0000 | -2.00 | (-0.68%) | 1 | 292 |
| 09:53:23 | 68 | 292.0000 | -2.00 | (-0.68%) | 2 | 584 |
| 09:53:23 | 67 | 292.0000 | -2.00 | (-0.68%) | 1 | 292 |
| 09:53:23 | 66 | 292.1000 | -1.90 | (-0.65%) | 9 | 2 629 |
| 09:53:23 | 65 | 292.4000 | -1.60 | (-0.54%) | 22 | 6 433 |
| 09:53:05 | 64 | 293.2000 | -0.80 | (-0.27%) | 6 | 1 759 |
| 09:53:05 | 63 | 293.2000 | -0.80 | (-0.27%) | 18 | 5 278 |
| 09:52:51 | 62 | 293.0000 | -1.00 | (-0.34%) | 7 | 2 051 |
| 09:52:51 | 61 | 293.0500 | -0.95 | (-0.32%) | 11 | 3 224 |
| 09:52:15 | 60 | 293.2000 | -0.80 | (-0.27%) | 3 | 880 |
| 09:51:54 | 59 | 293.2000 | -0.80 | (-0.27%) | 9 | 2 639 |
| 09:49:13 | 58 | 293.2000 | -0.80 | (-0.27%) | 5 | 1 466 |
| 09:46:15 | 57 | 293.2000 | -0.80 | (-0.27%) | 20 | 5 864 |
| 09:43:03 | 56 | 293.2000 | -0.80 | (-0.27%) | 2 | 586 |
| 09:41:52 | 55 | 293.2000 | -0.80 | (-0.27%) | 7 | 2 052 |
| 09:40:51 | 54 | 293.2000 | -0.80 | (-0.27%) | 3 | 880 |
| 09:38:29 | 53 | 293.2000 | -0.80 | (-0.27%) | 20 | 5 864 |
| 09:38:00 | 52 | 293.2000 | -0.80 | (-0.27%) | 13 | 3 812 |
| 09:37:50 | 51 | 293.2000 | -0.80 | (-0.27%) | 5 | 1 466 |
| 09:36:36 | 50 | 293.2000 | -0.80 | (-0.27%) | 33 | 9 676 |
| 09:34:57 | 49 | 293.2000 | -0.80 | (-0.27%) | 10 | 2 932 |
| 09:32:10 | 48 | 293.2000 | -0.80 | (-0.27%) | 37 | 10 848 |
| 09:28:24 | 47 | 293.0500 | -0.95 | (-0.32%) | 33 | 9 671 |
| 09:27:37 | 46 | 293.0500 | -0.95 | (-0.32%) | 5 | 1 465 |
| 09:26:30 | 45 | 293.0000 | -1.00 | (-0.34%) | 1 | 293 |
| 09:24:36 | 44 | 293.0500 | -0.95 | (-0.32%) | 1 | 293 |
| 09:24:03 | 43 | 293.0500 | -0.95 | (-0.32%) | 1 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:14 | 42 | 293.0000 | -1.00 | (-0.34%) | 1 | 293 |
| 09:19:29 | 41 | 293.0000 | -1.00 | (-0.34%) | 1 | 293 |
| 09:19:29 | 40 | 293.0000 | -1.00 | (-0.34%) | 3 | 879 |
| 09:19:29 | 39 | 293.0000 | -1.00 | (-0.34%) | 1 | 293 |
| 09:17:07 | 38 | 293.1000 | -0.90 | (-0.31%) | 7 | 2 052 |
| 09:17:04 | 37 | 293.1500 | -0.85 | (-0.29%) | 20 | 5 863 |
| 09:15:39 | 36 | 293.9500 | -0.05 | (-0.02%) | 4 | 1 176 |
| 09:15:20 | 35 | 293.9500 | -0.05 | (-0.02%) | 1 | 294 |
| 09:14:10 | 34 | 293.9500 | -0.05 | (-0.02%) | 12 | 3 527 |
| 09:13:21 | 33 | 293.9500 | -0.05 | (-0.02%) | 40 | 11 758 |
| 09:11:26 | 32 | 293.9500 | -0.05 | (-0.02%) | 3 | 882 |
| 09:10:07 | 31 | 293.9500 | -0.05 | (-0.02%) | 1 | 294 |
| 09:09:38 | 30 | 293.8000 | -0.20 | (-0.07%) | 158 | 46 420 |
| 09:07:41 | 29 | 293.8000 | -0.20 | (-0.07%) | 23 | 6 757 |
| 09:07:41 | 28 | 293.8500 | -0.15 | (-0.05%) | 1 | 294 |
| 09:07:10 | 27 | 293.9500 | -0.05 | (-0.02%) | 10 | 2 940 |
| 09:06:47 | 26 | 294.7500 | +0.75 | (+0.26%) | 5 | 1 474 |
| 09:06:39 | 25 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 09:06:39 | 24 | 294.0000 | 0.00 | (0.00%) | 12 | 3 528 |
| 09:06:39 | 23 | 294.0000 | 0.00 | (0.00%) | 7 | 2 058 |
| 09:06:39 | 22 | 294.0000 | 0.00 | (0.00%) | 53 | 15 582 |
| 09:06:19 | 21 | 295.7000 | +1.70 | (+0.58%) | 12 | 3 548 |
| 09:05:00 | 20 | 295.7000 | +1.70 | (+0.58%) | 1 | 296 |
| 09:05:00 | 19 | 294.0000 | 0.00 | (0.00%) | 15 | 4 410 |
| 09:05:00 | 18 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 09:05:00 | 17 | 294.0000 | 0.00 | (0.00%) | 26 | 7 644 |
| 09:05:00 | 16 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 09:05:00 | 15 | 294.0000 | 0.00 | (0.00%) | 14 | 4 116 |
| 09:05:00 | 14 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 09:05:00 | 13 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:00 | 12 | 294.0000 | 0.00 | (0.00%) | 53 | 15 582 |
| 09:05:00 | 11 | 294.0000 | 0.00 | (0.00%) | 3 | 882 |
| 09:05:00 | 10 | 294.0000 | 0.00 | (0.00%) | 5 | 1 470 |
| 09:05:00 | 9 | 294.0000 | 0.00 | (0.00%) | 2 | 588 |
| 09:05:00 | 8 | 294.0000 | 0.00 | (0.00%) | 4 | 1 176 |
| 09:05:00 | 7 | 294.0000 | 0.00 | (0.00%) | 2 | 588 |
| 09:05:00 | 6 | 294.0000 | 0.00 | (0.00%) | 9 | 2 646 |
| 09:05:00 | 5 | 294.0000 | 0.00 | (0.00%) | 2 | 588 |
| 09:05:00 | 4 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 09:05:00 | 3 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 09:05:00 | 2 | 294.0000 | 0.00 | (0.00%) | 3 | 882 |
| 09:05:00 | 1 | 294.0000 | 0.00 | (0.00%) | 1 | 294 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:02:00 | 247 | 294.0000 | -2.05 | (-0.69%) | 132 | 38 808 |
| 20.08.2026 17:02:00 | 246 | 294.0000 | -2.05 | (-0.69%) | 44 | 12 936 |
| 20.08.2026 17:02:00 | 245 | 294.0000 | -2.05 | (-0.69%) | 4 | 1 176 |
| 20.08.2026 16:44:17 | 244 | 294.4500 | -1.60 | (-0.54%) | 2 | 589 |
| 20.08.2026 16:39:45 | 243 | 293.4500 | -2.60 | (-0.88%) | 5 | 1 467 |
| 20.08.2026 16:39:45 | 242 | 293.4500 | -2.60 | (-0.88%) | 20 | 5 869 |
| 20.08.2026 16:33:07 | 241 | 294.1500 | -1.90 | (-0.64%) | 10 | 2 942 |
| 20.08.2026 16:29:43 | 240 | 294.4500 | -1.60 | (-0.54%) | 7 | 2 061 |
| 20.08.2026 16:24:02 | 239 | 294.4500 | -1.60 | (-0.54%) | 2 | 589 |
| 20.08.2026 16:23:32 | 238 | 294.1500 | -1.90 | (-0.64%) | 5 | 1 471 |
| 20.08.2026 16:23:05 | 237 | 294.1500 | -1.90 | (-0.64%) | 4 | 1 177 |
| 20.08.2026 16:22:11 | 236 | 294.1500 | -1.90 | (-0.64%) | 11 | 3 236 |
| 20.08.2026 16:21:05 | 235 | 294.4500 | -1.60 | (-0.54%) | 2 | 589 |
| 20.08.2026 16:20:16 | 234 | 293.5000 | -2.55 | (-0.86%) | 2 | 587 |
| 20.08.2026 16:18:32 | 233 | 293.5000 | -2.55 | (-0.86%) | 2 | 587 |
| 20.08.2026 16:10:55 | 232 | 293.5000 | -2.55 | (-0.86%) | 10 | 2 935 |
| 20.08.2026 16:06:15 | 231 | 293.5000 | -2.55 | (-0.86%) | 5 | 1 468 |
| 20.08.2026 16:02:04 | 230 | 293.5000 | -2.55 | (-0.86%) | 7 | 2 055 |
| 20.08.2026 15:59:58 | 229 | 293.5000 | -2.55 | (-0.86%) | 1 | 294 |
| 20.08.2026 15:54:56 | 228 | 293.5000 | -2.55 | (-0.86%) | 12 | 3 522 |
| 20.08.2026 15:51:03 | 227 | 293.5000 | -2.55 | (-0.86%) | 11 | 3 229 |
| 20.08.2026 15:49:31 | 226 | 294.6000 | -1.45 | (-0.49%) | 8 | 2 357 |
| 20.08.2026 15:48:45 | 225 | 293.5000 | -2.55 | (-0.86%) | 44 | 12 914 |
| 20.08.2026 15:48:45 | 224 | 293.8000 | -2.25 | (-0.76%) | 2 | 588 |
| 20.08.2026 15:48:45 | 223 | 293.8000 | -2.25 | (-0.76%) | 2 | 588 |
| 20.08.2026 15:43:02 | 222 | 293.8000 | -2.25 | (-0.76%) | 2 | 588 |
| 20.08.2026 15:37:48 | 221 | 293.8000 | -2.25 | (-0.76%) | 4 | 1 175 |
| 20.08.2026 15:36:55 | 220 | 293.8000 | -2.25 | (-0.76%) | 1 | 294 |
Z ostatnich 5 dni
