Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
253.80-0.25(-0.10%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:07:21 | 131 | 253.8000 | -0.25 | (-0.10%) | 2 | 508 |
| 11:06:28 | 130 | 253.8500 | -0.20 | (-0.08%) | 11 | 2 792 |
| 11:06:28 | 129 | 254.0000 | -0.05 | (-0.02%) | 5 | 1 270 |
| 11:06:05 | 128 | 254.0000 | -0.05 | (-0.02%) | 10 | 2 540 |
| 11:06:05 | 127 | 254.0000 | -0.05 | (-0.02%) | 10 | 2 540 |
| 11:04:02 | 126 | 253.8000 | -0.25 | (-0.10%) | 4 | 1 015 |
| 11:00:57 | 125 | 253.8500 | -0.20 | (-0.08%) | 4 | 1 015 |
| 10:58:48 | 124 | 253.9000 | -0.15 | (-0.06%) | 1 | 254 |
| 10:58:17 | 123 | 253.9000 | -0.15 | (-0.06%) | 20 | 5 078 |
| 10:55:35 | 122 | 253.9000 | -0.15 | (-0.06%) | 3 | 762 |
| 10:55:25 | 121 | 253.9000 | -0.15 | (-0.06%) | 5 | 1 270 |
| 10:55:17 | 120 | 253.9000 | -0.15 | (-0.06%) | 10 | 2 539 |
| 10:47:38 | 119 | 253.9000 | -0.15 | (-0.06%) | 2 | 508 |
| 10:42:15 | 118 | 253.7000 | -0.35 | (-0.14%) | 73 | 18 520 |
| 10:40:38 | 117 | 253.7000 | -0.35 | (-0.14%) | 1 | 254 |
| 10:39:40 | 116 | 253.7000 | -0.35 | (-0.14%) | 9 | 2 283 |
| 10:39:25 | 115 | 253.7000 | -0.35 | (-0.14%) | 2 | 507 |
| 10:38:33 | 114 | 253.7000 | -0.35 | (-0.14%) | 12 | 3 044 |
| 10:36:12 | 113 | 253.7000 | -0.35 | (-0.14%) | 22 | 5 581 |
| 10:36:12 | 112 | 253.7000 | -0.35 | (-0.14%) | 9 | 2 283 |
| 10:35:05 | 111 | 253.7000 | -0.35 | (-0.14%) | 5 | 1 269 |
| 10:35:03 | 110 | 253.7000 | -0.35 | (-0.14%) | 3 | 761 |
| 10:32:56 | 109 | 253.7000 | -0.35 | (-0.14%) | 2 | 507 |
| 10:31:36 | 108 | 253.7000 | -0.35 | (-0.14%) | 33 | 8 372 |
| 10:28:56 | 107 | 253.7000 | -0.35 | (-0.14%) | 2 | 507 |
| 10:27:37 | 106 | 253.7000 | -0.35 | (-0.14%) | 2 | 507 |
| 10:20:58 | 105 | 253.7000 | -0.35 | (-0.14%) | 2 | 507 |
| 10:19:30 | 104 | 253.5500 | -0.50 | (-0.20%) | 5 | 1 268 |
| 10:19:30 | 103 | 253.7500 | -0.30 | (-0.12%) | 2 | 508 |
| 10:17:16 | 102 | 253.7500 | -0.30 | (-0.12%) | 4 | 1 015 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:15:38 | 101 | 253.8000 | -0.25 | (-0.10%) | 4 | 1 015 |
| 10:13:11 | 100 | 253.6500 | -0.40 | (-0.16%) | 30 | 7 610 |
| 10:12:29 | 99 | 253.6500 | -0.40 | (-0.16%) | 20 | 5 073 |
| 10:11:07 | 98 | 253.7000 | -0.35 | (-0.14%) | 7 | 1 776 |
| 10:06:46 | 97 | 253.8500 | -0.20 | (-0.08%) | 22 | 5 585 |
| 10:04:24 | 96 | 253.9000 | -0.15 | (-0.06%) | 10 | 2 539 |
| 10:01:08 | 95 | 253.7000 | -0.35 | (-0.14%) | 3 | 761 |
| 09:56:50 | 94 | 253.5500 | -0.50 | (-0.20%) | 10 | 2 536 |
| 09:44:08 | 93 | 253.6500 | -0.40 | (-0.16%) | 5 | 1 268 |
| 09:43:05 | 92 | 253.6000 | -0.45 | (-0.18%) | 12 | 3 043 |
| 09:27:38 | 91 | 253.5000 | -0.55 | (-0.22%) | 1 | 254 |
| 09:27:38 | 90 | 253.5000 | -0.55 | (-0.22%) | 5 | 1 268 |
| 09:25:27 | 89 | 253.7000 | -0.35 | (-0.14%) | 1 | 254 |
| 09:24:49 | 88 | 253.7500 | -0.30 | (-0.12%) | 36 | 9 135 |
| 09:21:36 | 87 | 253.8000 | -0.25 | (-0.10%) | 93 | 23 603 |
| 09:08:45 | 86 | 253.9000 | -0.15 | (-0.06%) | 8 | 2 031 |
| 09:05:20 | 85 | 253.9500 | -0.10 | (-0.04%) | 1 | 254 |
| 09:05:20 | 84 | 254.0000 | -0.05 | (-0.02%) | 15 | 3 810 |
| 09:05:20 | 83 | 254.0000 | -0.05 | (-0.02%) | 21 | 5 334 |
| 09:05:20 | 82 | 254.0000 | -0.05 | (-0.02%) | 7 | 1 778 |
| 09:05:20 | 81 | 254.0000 | -0.05 | (-0.02%) | 2 | 508 |
| 09:05:20 | 80 | 254.0500 | 0.00 | (0.00%) | 7 | 1 778 |
| 09:05:20 | 79 | 254.0500 | 0.00 | (0.00%) | 4 | 1 016 |
| 09:05:20 | 78 | 254.0500 | 0.00 | (0.00%) | 6 | 1 524 |
| 09:05:20 | 77 | 254.0500 | 0.00 | (0.00%) | 2 | 508 |
| 09:05:20 | 76 | 254.0500 | 0.00 | (0.00%) | 6 | 1 524 |
| 09:05:20 | 75 | 254.0500 | 0.00 | (0.00%) | 14 | 3 557 |
| 09:05:20 | 74 | 254.0500 | 0.00 | (0.00%) | 8 | 2 032 |
| 09:05:20 | 73 | 254.0500 | 0.00 | (0.00%) | 1 | 254 |
| 09:05:20 | 72 | 254.0500 | 0.00 | (0.00%) | 11 | 2 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:20 | 71 | 254.0500 | 0.00 | (0.00%) | 2 | 508 |
| 09:05:20 | 70 | 254.0500 | 0.00 | (0.00%) | 3 | 762 |
| 09:05:20 | 69 | 254.0500 | 0.00 | (0.00%) | 37 | 9 400 |
| 09:05:20 | 68 | 254.0500 | 0.00 | (0.00%) | 6 | 1 524 |
| 09:05:20 | 67 | 254.0500 | 0.00 | (0.00%) | 3 | 762 |
| 09:05:20 | 66 | 254.0500 | 0.00 | (0.00%) | 2 | 508 |
| 09:05:20 | 65 | 254.0500 | 0.00 | (0.00%) | 13 | 3 303 |
| 09:05:20 | 64 | 254.0500 | 0.00 | (0.00%) | 6 | 1 524 |
| 09:05:20 | 63 | 254.0500 | 0.00 | (0.00%) | 2 | 508 |
| 09:05:20 | 62 | 254.0500 | 0.00 | (0.00%) | 2 | 508 |
| 09:05:20 | 61 | 254.0500 | 0.00 | (0.00%) | 2 | 508 |
| 09:05:20 | 60 | 254.0500 | 0.00 | (0.00%) | 2 | 508 |
| 09:05:20 | 59 | 254.0500 | 0.00 | (0.00%) | 3 | 762 |
| 09:05:20 | 58 | 254.0500 | 0.00 | (0.00%) | 1 | 254 |
| 09:05:20 | 57 | 254.0500 | 0.00 | (0.00%) | 2 | 508 |
| 09:05:20 | 56 | 254.0500 | 0.00 | (0.00%) | 4 | 1 016 |
| 09:05:20 | 55 | 254.0500 | 0.00 | (0.00%) | 10 | 2 541 |
| 09:05:20 | 54 | 254.0500 | 0.00 | (0.00%) | 6 | 1 524 |
| 09:05:20 | 53 | 254.0500 | 0.00 | (0.00%) | 4 | 1 016 |
| 09:05:20 | 52 | 254.0500 | 0.00 | (0.00%) | 4 | 1 016 |
| 09:05:20 | 51 | 254.0500 | 0.00 | (0.00%) | 1 | 254 |
| 09:05:20 | 50 | 254.0500 | 0.00 | (0.00%) | 1 | 254 |
| 09:05:20 | 49 | 254.1000 | +0.05 | (+0.02%) | 3 | 762 |
| 09:05:20 | 48 | 254.5000 | +0.45 | (+0.18%) | 1 | 255 |
| 09:05:16 | 47 | 255.0000 | +0.95 | (+0.37%) | 2 | 510 |
| 09:05:16 | 46 | 255.0000 | +0.95 | (+0.37%) | 1 | 255 |
| 09:05:16 | 45 | 255.0000 | +0.95 | (+0.37%) | 8 | 2 040 |
| 09:05:16 | 44 | 255.0000 | +0.95 | (+0.37%) | 8 | 2 040 |
| 09:05:16 | 43 | 255.0000 | +0.95 | (+0.37%) | 4 | 1 020 |
| 09:05:16 | 42 | 255.0000 | +0.95 | (+0.37%) | 25 | 6 375 |
| 09:05:16 | 41 | 255.0000 | +0.95 | (+0.37%) | 3 | 765 |
| 09:05:16 | 40 | 255.0000 | +0.95 | (+0.37%) | 5 | 1 275 |
| 09:05:16 | 39 | 255.0000 | +0.95 | (+0.37%) | 3 | 765 |
| 09:05:16 | 38 | 255.0000 | +0.95 | (+0.37%) | 1 | 255 |
| 09:05:16 | 37 | 255.0000 | +0.95 | (+0.37%) | 4 | 1 020 |
| 09:05:16 | 36 | 255.0000 | +0.95 | (+0.37%) | 2 | 510 |
| 09:05:16 | 35 | 255.0000 | +0.95 | (+0.37%) | 1 | 255 |
| 09:05:16 | 34 | 255.0000 | +0.95 | (+0.37%) | 2 | 510 |
| 09:05:16 | 33 | 255.0000 | +0.95 | (+0.37%) | 2 | 510 |
| 09:05:00 | 32 | 255.1000 | +1.05 | (+0.41%) | 1 | 255 |
Z ostatnich 5 dni
