Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
256.70-1.60(-0.62%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:02:00 | 200 | 256.7000 | -1.60 | (-0.62%) | 1 | 257 |
| 06.03.2026 16:47:51 | 199 | 256.9500 | -1.35 | (-0.52%) | 1 | 257 |
| 06.03.2026 16:46:28 | 198 | 256.5000 | -1.80 | (-0.70%) | 10 | 2 565 |
| 06.03.2026 16:45:43 | 197 | 256.9000 | -1.40 | (-0.54%) | 4 | 1 028 |
| 06.03.2026 16:43:23 | 196 | 256.9500 | -1.35 | (-0.52%) | 16 | 4 111 |
| 06.03.2026 16:41:27 | 195 | 256.9500 | -1.35 | (-0.52%) | 7 | 1 799 |
| 06.03.2026 16:39:23 | 194 | 257.1500 | -1.15 | (-0.45%) | 50 | 12 858 |
| 06.03.2026 16:27:23 | 193 | 255.8000 | -2.50 | (-0.97%) | 10 | 2 558 |
| 06.03.2026 16:27:23 | 192 | 255.8000 | -2.50 | (-0.97%) | 5 | 1 279 |
| 06.03.2026 16:27:23 | 191 | 255.8000 | -2.50 | (-0.97%) | 2 | 512 |
| 06.03.2026 16:22:21 | 190 | 255.4000 | -2.90 | (-1.12%) | 10 | 2 554 |
| 06.03.2026 16:21:36 | 189 | 255.8000 | -2.50 | (-0.97%) | 1 | 256 |
| 06.03.2026 16:17:38 | 188 | 255.8000 | -2.50 | (-0.97%) | 4 | 1 023 |
| 06.03.2026 16:17:38 | 187 | 255.6500 | -2.65 | (-1.03%) | 1 | 256 |
| 06.03.2026 16:17:11 | 186 | 255.2000 | -3.10 | (-1.20%) | 5 | 1 276 |
| 06.03.2026 16:17:11 | 185 | 255.2500 | -3.05 | (-1.18%) | 1 | 255 |
| 06.03.2026 16:14:05 | 184 | 255.7500 | -2.55 | (-0.99%) | 2 | 512 |
| 06.03.2026 16:06:49 | 183 | 255.7500 | -2.55 | (-0.99%) | 38 | 9 719 |
| 06.03.2026 16:06:49 | 182 | 255.6500 | -2.65 | (-1.03%) | 1 | 256 |
| 06.03.2026 16:06:49 | 181 | 255.6500 | -2.65 | (-1.03%) | 1 | 256 |
| 06.03.2026 15:59:13 | 180 | 255.5000 | -2.80 | (-1.08%) | 3 | 767 |
| 06.03.2026 15:52:43 | 179 | 255.5000 | -2.80 | (-1.08%) | 4 | 1 022 |
| 06.03.2026 15:52:43 | 178 | 255.5500 | -2.75 | (-1.06%) | 1 | 256 |
| 06.03.2026 15:52:43 | 177 | 255.5500 | -2.75 | (-1.06%) | 1 | 256 |
| 06.03.2026 15:39:18 | 176 | 255.6000 | -2.70 | (-1.05%) | 12 | 3 067 |
| 06.03.2026 15:39:17 | 175 | 255.4500 | -2.85 | (-1.10%) | 4 | 1 022 |
| 06.03.2026 15:39:17 | 174 | 255.7000 | -2.60 | (-1.01%) | 2 | 511 |
| 06.03.2026 15:39:17 | 173 | 256.0000 | -2.30 | (-0.89%) | 1 | 256 |
| 06.03.2026 15:39:17 | 172 | 256.0000 | -2.30 | (-0.89%) | 13 | 3 328 |
| 06.03.2026 15:38:47 | 171 | 256.0000 | -2.30 | (-0.89%) | 1 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:36:11 | 170 | 256.0000 | -2.30 | (-0.89%) | 15 | 3 840 |
| 06.03.2026 15:36:11 | 169 | 256.1000 | -2.20 | (-0.85%) | 2 | 512 |
| 06.03.2026 15:36:11 | 168 | 256.1000 | -2.20 | (-0.85%) | 2 | 512 |
| 06.03.2026 15:32:58 | 167 | 256.5000 | -1.80 | (-0.70%) | 21 | 5 387 |
| 06.03.2026 15:32:17 | 166 | 256.5000 | -1.80 | (-0.70%) | 1 | 257 |
| 06.03.2026 15:32:17 | 165 | 256.5000 | -1.80 | (-0.70%) | 128 | 32 832 |
| 06.03.2026 15:31:31 | 164 | 256.5000 | -1.80 | (-0.70%) | 15 | 3 848 |
| 06.03.2026 15:31:18 | 163 | 257.3500 | -0.95 | (-0.37%) | 1 | 257 |
| 06.03.2026 15:31:18 | 162 | 257.0000 | -1.30 | (-0.50%) | 14 | 3 598 |
| 06.03.2026 15:29:41 | 161 | 257.0000 | -1.30 | (-0.50%) | 3 | 771 |
| 06.03.2026 15:26:14 | 160 | 256.5000 | -1.80 | (-0.70%) | 19 | 4 874 |
| 06.03.2026 15:25:08 | 159 | 256.5000 | -1.80 | (-0.70%) | 1 | 257 |
| 06.03.2026 15:25:08 | 158 | 256.5000 | -1.80 | (-0.70%) | 8 | 2 052 |
| 06.03.2026 15:24:15 | 157 | 256.5000 | -1.80 | (-0.70%) | 12 | 3 078 |
| 06.03.2026 15:22:18 | 156 | 256.5000 | -1.80 | (-0.70%) | 10 | 2 565 |
| 06.03.2026 15:17:50 | 155 | 257.0500 | -1.25 | (-0.48%) | 12 | 3 085 |
| 06.03.2026 15:17:50 | 154 | 256.9500 | -1.35 | (-0.52%) | 1 | 257 |
| 06.03.2026 15:17:50 | 153 | 256.9500 | -1.35 | (-0.52%) | 1 | 257 |
| 06.03.2026 15:05:12 | 152 | 256.1000 | -2.20 | (-0.85%) | 1 | 256 |
| 06.03.2026 15:05:02 | 151 | 256.2000 | -2.10 | (-0.81%) | 50 | 12 810 |
| 06.03.2026 15:05:02 | 150 | 256.3000 | -2.00 | (-0.77%) | 1 | 256 |
| 06.03.2026 15:04:43 | 149 | 257.0000 | -1.30 | (-0.50%) | 1 | 257 |
| 06.03.2026 15:04:30 | 148 | 257.3500 | -0.95 | (-0.37%) | 10 | 2 574 |
| 06.03.2026 14:57:49 | 147 | 257.6500 | -0.65 | (-0.25%) | 40 | 10 306 |
| 06.03.2026 14:57:31 | 146 | 257.0500 | -1.25 | (-0.48%) | 30 | 7 712 |
| 06.03.2026 14:57:31 | 145 | 256.9000 | -1.40 | (-0.54%) | 10 | 2 569 |
| 06.03.2026 14:45:17 | 144 | 257.0000 | -1.30 | (-0.50%) | 5 | 1 285 |
| 06.03.2026 14:45:17 | 143 | 257.0000 | -1.30 | (-0.50%) | 22 | 5 654 |
| 06.03.2026 14:38:13 | 142 | 257.9000 | -0.40 | (-0.15%) | 2 | 516 |
| 06.03.2026 14:31:14 | 141 | 257.9000 | -0.40 | (-0.15%) | 20 | 5 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:30:30 | 140 | 258.7000 | +0.40 | (+0.15%) | 36 | 9 313 |
| 06.03.2026 14:29:38 | 139 | 258.9000 | +0.60 | (+0.23%) | 9 | 2 330 |
| 06.03.2026 14:29:05 | 138 | 258.9000 | +0.60 | (+0.23%) | 1 | 259 |
| 06.03.2026 14:24:45 | 137 | 258.8000 | +0.50 | (+0.19%) | 15 | 3 882 |
| 06.03.2026 14:14:11 | 136 | 258.8500 | +0.55 | (+0.21%) | 4 | 1 035 |
| 06.03.2026 14:11:50 | 135 | 258.8500 | +0.55 | (+0.21%) | 40 | 10 354 |
| 06.03.2026 14:09:27 | 134 | 258.9500 | +0.65 | (+0.25%) | 300 | 77 685 |
| 06.03.2026 13:58:05 | 133 | 258.9500 | +0.65 | (+0.25%) | 10 | 2 590 |
| 06.03.2026 13:53:16 | 132 | 258.1000 | -0.20 | (-0.08%) | 9 | 2 323 |
| 06.03.2026 13:51:55 | 131 | 257.9500 | -0.35 | (-0.14%) | 9 | 2 322 |
| 06.03.2026 13:50:26 | 130 | 257.9500 | -0.35 | (-0.14%) | 3 | 774 |
| 06.03.2026 13:48:00 | 129 | 257.9000 | -0.40 | (-0.15%) | 20 | 5 158 |
| 06.03.2026 13:47:09 | 128 | 258.0000 | -0.30 | (-0.12%) | 314 | 81 012 |
| 06.03.2026 13:47:09 | 127 | 258.0000 | -0.30 | (-0.12%) | 10 | 2 580 |
| 06.03.2026 13:46:33 | 126 | 258.2000 | -0.10 | (-0.04%) | 10 | 2 582 |
| 06.03.2026 13:30:19 | 125 | 258.9500 | +0.65 | (+0.25%) | 7 | 1 813 |
| 06.03.2026 13:28:59 | 124 | 258.8500 | +0.55 | (+0.21%) | 1 | 259 |
| 06.03.2026 13:28:59 | 123 | 258.8500 | +0.55 | (+0.21%) | 16 | 4 142 |
| 06.03.2026 13:28:11 | 122 | 258.9500 | +0.65 | (+0.25%) | 20 | 5 179 |
| 06.03.2026 13:24:15 | 121 | 258.8500 | +0.55 | (+0.21%) | 2 | 518 |
| 06.03.2026 13:24:15 | 120 | 258.8500 | +0.55 | (+0.21%) | 7 | 1 812 |
| 06.03.2026 13:23:00 | 119 | 258.8500 | +0.55 | (+0.21%) | 1 | 259 |
| 06.03.2026 13:07:58 | 118 | 258.8500 | +0.55 | (+0.21%) | 27 | 6 989 |
| 06.03.2026 13:00:40 | 117 | 258.7000 | +0.40 | (+0.15%) | 19 | 4 915 |
| 06.03.2026 13:00:12 | 116 | 258.9500 | +0.65 | (+0.25%) | 22 | 5 697 |
| 06.03.2026 12:44:28 | 115 | 258.2000 | -0.10 | (-0.04%) | 37 | 9 553 |
| 06.03.2026 12:44:28 | 114 | 258.4000 | +0.10 | (+0.04%) | 2 | 517 |
| 06.03.2026 12:44:28 | 113 | 258.5000 | +0.20 | (+0.08%) | 2 | 517 |
| 06.03.2026 12:44:28 | 112 | 258.6000 | +0.30 | (+0.12%) | 1 | 259 |
| 06.03.2026 12:44:28 | 111 | 258.6000 | +0.30 | (+0.12%) | 3 | 776 |
| 06.03.2026 12:39:29 | 110 | 258.8000 | +0.50 | (+0.19%) | 1 | 259 |
| 06.03.2026 12:37:49 | 109 | 258.6000 | +0.30 | (+0.12%) | 1 | 259 |
| 06.03.2026 12:37:49 | 108 | 258.6000 | +0.30 | (+0.12%) | 3 | 776 |
| 06.03.2026 12:26:31 | 107 | 258.6000 | +0.30 | (+0.12%) | 3 | 776 |
| 06.03.2026 12:25:41 | 106 | 258.6000 | +0.30 | (+0.12%) | 10 | 2 586 |
| 06.03.2026 12:25:41 | 105 | 258.6000 | +0.30 | (+0.12%) | 3 | 776 |
| 06.03.2026 12:25:41 | 104 | 258.6000 | +0.30 | (+0.12%) | 6 | 1 552 |
| 06.03.2026 12:20:01 | 103 | 258.4000 | +0.10 | (+0.04%) | 1 | 258 |
| 06.03.2026 12:19:03 | 102 | 258.4000 | +0.10 | (+0.04%) | 2 | 517 |
| 06.03.2026 12:02:52 | 101 | 258.4000 | +0.10 | (+0.04%) | 2 | 517 |
Z ostatnich 5 dni
