Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
217.25+1.05(+0.49%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:36:12 | 114 | 217.2500 | +1.05 | (+0.49%) | 3 | 652 |
28.03.2024 16:33:56 | 113 | 217.3000 | +1.10 | (+0.51%) | 5 | 1 087 |
28.03.2024 16:26:03 | 112 | 217.4000 | +1.20 | (+0.56%) | 43 | 9 348 |
28.03.2024 16:21:59 | 111 | 217.4000 | +1.20 | (+0.56%) | 2 | 435 |
28.03.2024 16:16:56 | 110 | 217.3500 | +1.15 | (+0.53%) | 2 | 435 |
28.03.2024 16:16:31 | 109 | 217.3500 | +1.15 | (+0.53%) | 3 | 652 |
28.03.2024 16:12:58 | 108 | 217.4000 | +1.20 | (+0.56%) | 8 | 1 739 |
28.03.2024 16:11:09 | 107 | 217.4000 | +1.20 | (+0.56%) | 1 | 217 |
28.03.2024 16:11:09 | 106 | 217.3500 | +1.15 | (+0.53%) | 4 | 869 |
28.03.2024 16:02:08 | 105 | 217.4000 | +1.20 | (+0.56%) | 2 | 435 |
28.03.2024 15:53:37 | 104 | 217.2500 | +1.05 | (+0.49%) | 1 | 217 |
28.03.2024 15:52:31 | 103 | 217.2000 | +1.00 | (+0.46%) | 5 | 1 086 |
28.03.2024 15:44:57 | 102 | 217.0000 | +0.80 | (+0.37%) | 3 | 651 |
28.03.2024 15:19:10 | 101 | 217.0000 | +0.80 | (+0.37%) | 7 | 1 519 |
28.03.2024 15:18:39 | 100 | 217.0000 | +0.80 | (+0.37%) | 1 | 217 |
28.03.2024 15:18:39 | 99 | 217.0000 | +0.80 | (+0.37%) | 1 | 217 |
28.03.2024 15:08:29 | 98 | 216.2000 | 0.00 | (0.00%) | 1 | 216 |
28.03.2024 15:08:29 | 97 | 216.2000 | 0.00 | (0.00%) | 4 | 865 |
28.03.2024 15:08:29 | 96 | 216.2000 | 0.00 | (0.00%) | 5 | 1 081 |
28.03.2024 15:08:29 | 95 | 216.2000 | 0.00 | (0.00%) | 10 | 2 162 |
28.03.2024 15:08:29 | 94 | 216.3000 | +0.10 | (+0.05%) | 6 | 1 298 |
28.03.2024 15:08:29 | 93 | 216.4000 | +0.20 | (+0.09%) | 1 | 216 |
28.03.2024 15:08:29 | 92 | 216.4500 | +0.25 | (+0.12%) | 1 | 216 |
28.03.2024 15:08:29 | 91 | 216.5000 | +0.30 | (+0.14%) | 20 | 4 330 |
28.03.2024 15:08:29 | 90 | 216.5000 | +0.30 | (+0.14%) | 6 | 1 299 |
28.03.2024 15:08:29 | 89 | 216.5500 | +0.35 | (+0.16%) | 1 | 217 |
28.03.2024 15:05:47 | 88 | 217.2000 | +1.00 | (+0.46%) | 1 | 217 |
28.03.2024 15:04:34 | 87 | 217.1500 | +0.95 | (+0.44%) | 62 | 13 463 |
28.03.2024 14:42:28 | 86 | 217.2000 | +1.00 | (+0.46%) | 146 | 31 711 |
28.03.2024 14:31:14 | 85 | 217.0000 | +0.80 | (+0.37%) | 10 | 2 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 14:31:00 | 84 | 217.1000 | +0.90 | (+0.42%) | 1 | 217 |
28.03.2024 14:11:45 | 83 | 217.2000 | +1.00 | (+0.46%) | 3 | 652 |
28.03.2024 14:10:53 | 82 | 217.2000 | +1.00 | (+0.46%) | 1 | 217 |
28.03.2024 14:10:53 | 81 | 217.2000 | +1.00 | (+0.46%) | 6 | 1 303 |
28.03.2024 14:10:29 | 80 | 216.9500 | +0.75 | (+0.35%) | 7 | 1 519 |
28.03.2024 14:02:00 | 79 | 216.9500 | +0.75 | (+0.35%) | 3 | 651 |
28.03.2024 14:00:31 | 78 | 217.0000 | +0.80 | (+0.37%) | 25 | 5 425 |
28.03.2024 14:00:31 | 77 | 217.0000 | +0.80 | (+0.37%) | 2 | 434 |
28.03.2024 13:53:38 | 76 | 217.3000 | +1.10 | (+0.51%) | 15 | 3 260 |
28.03.2024 13:51:19 | 75 | 217.2500 | +1.05 | (+0.49%) | 18 | 3 911 |
28.03.2024 13:34:47 | 74 | 217.5500 | +1.35 | (+0.62%) | 2 | 435 |
28.03.2024 13:34:06 | 73 | 217.5500 | +1.35 | (+0.62%) | 3 | 653 |
28.03.2024 13:33:58 | 72 | 217.6000 | +1.40 | (+0.65%) | 9 | 1 958 |
28.03.2024 13:09:33 | 71 | 217.6000 | +1.40 | (+0.65%) | 3 | 653 |
28.03.2024 12:49:00 | 70 | 217.4500 | +1.25 | (+0.58%) | 50 | 10 873 |
28.03.2024 12:46:29 | 69 | 217.5000 | +1.30 | (+0.60%) | 2 | 435 |
28.03.2024 12:34:18 | 68 | 217.5000 | +1.30 | (+0.60%) | 9 | 1 958 |
28.03.2024 12:34:18 | 67 | 217.5000 | +1.30 | (+0.60%) | 7 | 1 523 |
28.03.2024 12:28:55 | 66 | 217.6500 | +1.45 | (+0.67%) | 8 | 1 741 |
28.03.2024 12:26:09 | 65 | 217.6500 | +1.45 | (+0.67%) | 5 | 1 088 |
28.03.2024 12:25:12 | 64 | 217.6500 | +1.45 | (+0.67%) | 4 | 871 |
28.03.2024 12:20:55 | 63 | 217.6500 | +1.45 | (+0.67%) | 2 | 435 |
28.03.2024 12:14:01 | 62 | 217.7500 | +1.55 | (+0.72%) | 11 | 2 395 |
28.03.2024 12:11:08 | 61 | 217.7500 | +1.55 | (+0.72%) | 10 | 2 178 |
28.03.2024 12:06:13 | 60 | 217.5000 | +1.30 | (+0.60%) | 9 | 1 958 |
28.03.2024 12:03:38 | 59 | 217.5000 | +1.30 | (+0.60%) | 1 | 218 |
28.03.2024 12:02:59 | 58 | 217.5000 | +1.30 | (+0.60%) | 1 | 218 |
28.03.2024 12:02:59 | 57 | 217.5000 | +1.30 | (+0.60%) | 7 | 1 523 |
28.03.2024 12:02:59 | 56 | 217.5000 | +1.30 | (+0.60%) | 8 | 1 740 |
28.03.2024 11:56:32 | 55 | 217.6500 | +1.45 | (+0.67%) | 46 | 10 012 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 11:56:30 | 54 | 217.6500 | +1.45 | (+0.67%) | 2 | 435 |
28.03.2024 11:55:10 | 53 | 217.6500 | +1.45 | (+0.67%) | 250 | 54 413 |
28.03.2024 11:51:00 | 52 | 217.6500 | +1.45 | (+0.67%) | 3 | 653 |
28.03.2024 11:50:57 | 51 | 217.6500 | +1.45 | (+0.67%) | 1 | 218 |
28.03.2024 11:49:35 | 50 | 217.6500 | +1.45 | (+0.67%) | 9 | 1 959 |
28.03.2024 11:45:38 | 49 | 217.6500 | +1.45 | (+0.67%) | 4 | 871 |
28.03.2024 11:44:20 | 48 | 217.5500 | +1.35 | (+0.62%) | 45 | 9 790 |
28.03.2024 11:35:39 | 47 | 217.7000 | +1.50 | (+0.69%) | 1 | 218 |
28.03.2024 11:32:42 | 46 | 217.7000 | +1.50 | (+0.69%) | 5 | 1 089 |
28.03.2024 11:32:42 | 45 | 217.7000 | +1.50 | (+0.69%) | 1 | 218 |
28.03.2024 11:27:58 | 44 | 217.8000 | +1.60 | (+0.74%) | 12 | 2 614 |
28.03.2024 11:23:19 | 43 | 217.8000 | +1.60 | (+0.74%) | 172 | 37 462 |
28.03.2024 11:23:19 | 42 | 217.8000 | +1.60 | (+0.74%) | 283 | 61 637 |
28.03.2024 11:23:19 | 41 | 217.8000 | +1.60 | (+0.74%) | 81 | 17 642 |
28.03.2024 11:21:22 | 40 | 217.7500 | +1.55 | (+0.72%) | 5 | 1 089 |
28.03.2024 11:17:07 | 39 | 217.8000 | +1.60 | (+0.74%) | 1 | 218 |
28.03.2024 11:13:18 | 38 | 217.8000 | +1.60 | (+0.74%) | 38 | 8 276 |
28.03.2024 11:12:05 | 37 | 217.8000 | +1.60 | (+0.74%) | 2 | 436 |
28.03.2024 10:52:23 | 36 | 217.5000 | +1.30 | (+0.60%) | 15 | 3 263 |
28.03.2024 10:52:23 | 35 | 217.5000 | +1.30 | (+0.60%) | 6 | 1 305 |
28.03.2024 10:47:02 | 34 | 217.7500 | +1.55 | (+0.72%) | 5 | 1 089 |
28.03.2024 10:44:18 | 33 | 217.7000 | +1.50 | (+0.69%) | 10 | 2 177 |
28.03.2024 10:24:48 | 32 | 217.8000 | +1.60 | (+0.74%) | 46 | 10 019 |
28.03.2024 10:24:26 | 31 | 217.8000 | +1.60 | (+0.74%) | 5 | 1 089 |
28.03.2024 10:22:44 | 30 | 217.8000 | +1.60 | (+0.74%) | 20 | 4 356 |
28.03.2024 10:21:45 | 29 | 217.8000 | +1.60 | (+0.74%) | 5 | 1 089 |
28.03.2024 10:19:27 | 28 | 217.8000 | +1.60 | (+0.74%) | 2 | 436 |
28.03.2024 09:58:56 | 27 | 217.5500 | +1.35 | (+0.62%) | 6 | 1 305 |
28.03.2024 09:54:17 | 26 | 217.5500 | +1.35 | (+0.62%) | 1 | 218 |
28.03.2024 09:50:01 | 25 | 216.4000 | +0.20 | (+0.09%) | 5 | 1 082 |
28.03.2024 09:50:01 | 24 | 216.5000 | +0.30 | (+0.14%) | 8 | 1 732 |
28.03.2024 09:50:01 | 23 | 216.5500 | +0.35 | (+0.16%) | 1 | 217 |
28.03.2024 09:50:01 | 22 | 217.6000 | +1.40 | (+0.65%) | 7 | 1 523 |
28.03.2024 09:45:23 | 21 | 217.6000 | +1.40 | (+0.65%) | 3 | 653 |
28.03.2024 09:38:40 | 20 | 217.5000 | +1.30 | (+0.60%) | 10 | 2 175 |
28.03.2024 09:35:55 | 19 | 217.5000 | +1.30 | (+0.60%) | 11 | 2 393 |
28.03.2024 09:35:55 | 18 | 217.4500 | +1.25 | (+0.58%) | 1 | 217 |
28.03.2024 09:35:55 | 17 | 216.5500 | +0.35 | (+0.16%) | 3 | 650 |
28.03.2024 09:29:30 | 16 | 216.5500 | +0.35 | (+0.16%) | 1 | 217 |
28.03.2024 09:26:08 | 15 | 216.5500 | +0.35 | (+0.16%) | 4 | 866 |
Z ostatnich 5 dni