Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
291.60-0.65(-0.22%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:02:00 | 189 | 291.6000 | -0.65 | (-0.22%) | 3 | 875 |
| 24.07.2026 16:43:25 | 188 | 291.0000 | -1.25 | (-0.43%) | 10 | 2 910 |
| 24.07.2026 16:41:36 | 187 | 291.0000 | -1.25 | (-0.43%) | 1 | 291 |
| 24.07.2026 16:22:12 | 186 | 291.5500 | -0.70 | (-0.24%) | 3 | 875 |
| 24.07.2026 16:21:59 | 185 | 291.5500 | -0.70 | (-0.24%) | 4 | 1 166 |
| 24.07.2026 16:19:11 | 184 | 291.2500 | -1.00 | (-0.34%) | 12 | 3 495 |
| 24.07.2026 16:15:24 | 183 | 290.3000 | -1.95 | (-0.67%) | 8 | 2 322 |
| 24.07.2026 16:14:55 | 182 | 290.3000 | -1.95 | (-0.67%) | 10 | 2 903 |
| 24.07.2026 16:14:55 | 181 | 290.5000 | -1.75 | (-0.60%) | 1 | 291 |
| 24.07.2026 16:06:50 | 180 | 290.0000 | -2.25 | (-0.77%) | 38 | 11 020 |
| 24.07.2026 16:06:09 | 179 | 290.0000 | -2.25 | (-0.77%) | 243 | 70 470 |
| 24.07.2026 16:02:38 | 178 | 290.0000 | -2.25 | (-0.77%) | 20 | 5 800 |
| 24.07.2026 16:02:38 | 177 | 290.0000 | -2.25 | (-0.77%) | 21 | 6 090 |
| 24.07.2026 16:02:38 | 176 | 290.0000 | -2.25 | (-0.77%) | 17 | 4 930 |
| 24.07.2026 16:02:38 | 175 | 290.0000 | -2.25 | (-0.77%) | 5 | 1 450 |
| 24.07.2026 16:02:38 | 174 | 290.0000 | -2.25 | (-0.77%) | 10 | 2 900 |
| 24.07.2026 16:02:38 | 173 | 290.1000 | -2.15 | (-0.74%) | 7 | 2 031 |
| 24.07.2026 16:02:38 | 172 | 290.5000 | -1.75 | (-0.60%) | 1 | 291 |
| 24.07.2026 16:02:38 | 171 | 291.0000 | -1.25 | (-0.43%) | 6 | 1 746 |
| 24.07.2026 15:55:55 | 170 | 291.0000 | -1.25 | (-0.43%) | 5 | 1 455 |
| 24.07.2026 15:55:55 | 169 | 291.0000 | -1.25 | (-0.43%) | 2 | 582 |
| 24.07.2026 15:55:55 | 168 | 291.0000 | -1.25 | (-0.43%) | 1 | 291 |
| 24.07.2026 15:55:55 | 167 | 291.0000 | -1.25 | (-0.43%) | 36 | 10 476 |
| 24.07.2026 15:55:55 | 166 | 291.0000 | -1.25 | (-0.43%) | 10 | 2 910 |
| 24.07.2026 15:55:55 | 165 | 291.0000 | -1.25 | (-0.43%) | 3 | 873 |
| 24.07.2026 15:52:43 | 164 | 291.2500 | -1.00 | (-0.34%) | 1 | 291 |
| 24.07.2026 15:47:55 | 163 | 291.0000 | -1.25 | (-0.43%) | 10 | 2 910 |
| 24.07.2026 15:39:54 | 162 | 291.0000 | -1.25 | (-0.43%) | 7 | 2 037 |
| 24.07.2026 15:39:54 | 161 | 291.1000 | -1.15 | (-0.39%) | 1 | 291 |
| 24.07.2026 15:39:54 | 160 | 291.1000 | -1.15 | (-0.39%) | 10 | 2 911 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:39:54 | 159 | 291.1000 | -1.15 | (-0.39%) | 13 | 3 784 |
| 24.07.2026 15:39:54 | 158 | 291.1500 | -1.10 | (-0.38%) | 3 | 873 |
| 24.07.2026 15:39:54 | 157 | 291.1500 | -1.10 | (-0.38%) | 2 | 582 |
| 24.07.2026 15:39:54 | 156 | 291.1500 | -1.10 | (-0.38%) | 5 | 1 456 |
| 24.07.2026 15:39:54 | 155 | 291.1500 | -1.10 | (-0.38%) | 1 | 291 |
| 24.07.2026 15:39:54 | 154 | 291.3000 | -0.95 | (-0.33%) | 5 | 1 457 |
| 24.07.2026 15:39:54 | 153 | 291.3000 | -0.95 | (-0.33%) | 5 | 1 457 |
| 24.07.2026 15:39:54 | 152 | 291.4000 | -0.85 | (-0.29%) | 34 | 9 908 |
| 24.07.2026 15:39:54 | 151 | 291.4500 | -0.80 | (-0.27%) | 1 | 291 |
| 24.07.2026 15:39:54 | 150 | 291.6000 | -0.65 | (-0.22%) | 2 | 583 |
| 24.07.2026 15:39:54 | 149 | 291.6000 | -0.65 | (-0.22%) | 1 | 292 |
| 24.07.2026 15:33:42 | 148 | 291.7500 | -0.50 | (-0.17%) | 9 | 2 626 |
| 24.07.2026 15:32:00 | 147 | 291.6000 | -0.65 | (-0.22%) | 20 | 5 832 |
| 24.07.2026 15:30:00 | 146 | 291.5000 | -0.75 | (-0.26%) | 8 | 2 332 |
| 24.07.2026 15:19:54 | 145 | 291.8000 | -0.45 | (-0.15%) | 8 | 2 334 |
| 24.07.2026 15:17:22 | 144 | 291.8000 | -0.45 | (-0.15%) | 1 | 292 |
| 24.07.2026 15:14:05 | 143 | 291.8000 | -0.45 | (-0.15%) | 6 | 1 751 |
| 24.07.2026 15:10:05 | 142 | 291.8000 | -0.45 | (-0.15%) | 1 | 292 |
| 24.07.2026 15:07:23 | 141 | 291.8000 | -0.45 | (-0.15%) | 2 | 584 |
| 24.07.2026 15:06:22 | 140 | 291.8000 | -0.45 | (-0.15%) | 1 | 292 |
| 24.07.2026 15:02:09 | 139 | 291.5000 | -0.75 | (-0.26%) | 1 | 292 |
| 24.07.2026 14:59:27 | 138 | 291.5000 | -0.75 | (-0.26%) | 1 | 292 |
| 24.07.2026 14:51:45 | 137 | 292.1000 | -0.15 | (-0.05%) | 3 | 876 |
| 24.07.2026 14:48:27 | 136 | 292.0500 | -0.20 | (-0.07%) | 1 | 292 |
| 24.07.2026 14:47:02 | 135 | 292.0500 | -0.20 | (-0.07%) | 25 | 7 301 |
| 24.07.2026 14:46:42 | 134 | 292.0500 | -0.20 | (-0.07%) | 1 | 292 |
| 24.07.2026 14:45:46 | 133 | 292.1000 | -0.15 | (-0.05%) | 4 | 1 168 |
| 24.07.2026 14:35:34 | 132 | 292.1000 | -0.15 | (-0.05%) | 4 | 1 168 |
| 24.07.2026 14:21:05 | 131 | 292.1000 | -0.15 | (-0.05%) | 2 | 584 |
| 24.07.2026 14:18:29 | 130 | 292.1500 | -0.10 | (-0.03%) | 41 | 11 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:12:15 | 129 | 292.1000 | -0.15 | (-0.05%) | 18 | 5 258 |
| 24.07.2026 14:04:04 | 128 | 292.1000 | -0.15 | (-0.05%) | 4 | 1 168 |
| 24.07.2026 14:04:04 | 127 | 291.9500 | -0.30 | (-0.10%) | 1 | 292 |
| 24.07.2026 14:01:48 | 126 | 291.9500 | -0.30 | (-0.10%) | 1 | 292 |
| 24.07.2026 13:32:51 | 125 | 291.1000 | -1.15 | (-0.39%) | 2 | 582 |
| 24.07.2026 13:31:42 | 124 | 291.7500 | -0.50 | (-0.17%) | 5 | 1 459 |
| 24.07.2026 13:30:16 | 123 | 291.7500 | -0.50 | (-0.17%) | 2 | 584 |
| 24.07.2026 13:23:41 | 122 | 291.7500 | -0.50 | (-0.17%) | 3 | 875 |
| 24.07.2026 13:18:26 | 121 | 291.7500 | -0.50 | (-0.17%) | 49 | 14 296 |
| 24.07.2026 13:13:07 | 120 | 291.9000 | -0.35 | (-0.12%) | 1 | 292 |
| 24.07.2026 13:10:07 | 119 | 291.2500 | -1.00 | (-0.34%) | 10 | 2 913 |
| 24.07.2026 13:10:07 | 118 | 291.3000 | -0.95 | (-0.33%) | 200 | 58 260 |
| 24.07.2026 13:10:07 | 117 | 291.3000 | -0.95 | (-0.33%) | 1 | 291 |
| 24.07.2026 13:10:07 | 116 | 291.5000 | -0.75 | (-0.26%) | 5 | 1 458 |
| 24.07.2026 13:10:07 | 115 | 291.5000 | -0.75 | (-0.26%) | 3 | 875 |
| 24.07.2026 13:09:59 | 114 | 291.6000 | -0.65 | (-0.22%) | 100 | 29 160 |
| 24.07.2026 13:09:59 | 113 | 291.6000 | -0.65 | (-0.22%) | 1 | 292 |
| 24.07.2026 13:09:59 | 112 | 291.6000 | -0.65 | (-0.22%) | 3 | 875 |
| 24.07.2026 13:09:59 | 111 | 291.6500 | -0.60 | (-0.21%) | 3 | 875 |
| 24.07.2026 13:09:59 | 110 | 291.6500 | -0.60 | (-0.21%) | 1 | 292 |
| 24.07.2026 13:09:16 | 109 | 291.9000 | -0.35 | (-0.12%) | 1 | 292 |
| 24.07.2026 13:06:21 | 108 | 291.9000 | -0.35 | (-0.12%) | 40 | 11 676 |
| 24.07.2026 12:54:10 | 107 | 291.6500 | -0.60 | (-0.21%) | 1 | 292 |
| 24.07.2026 12:47:31 | 106 | 291.9000 | -0.35 | (-0.12%) | 8 | 2 335 |
| 24.07.2026 12:43:40 | 105 | 291.9000 | -0.35 | (-0.12%) | 1 | 292 |
| 24.07.2026 12:42:35 | 104 | 291.9500 | -0.30 | (-0.10%) | 1 | 292 |
| 24.07.2026 12:39:34 | 103 | 291.9000 | -0.35 | (-0.12%) | 10 | 2 919 |
| 24.07.2026 12:35:59 | 102 | 291.9000 | -0.35 | (-0.12%) | 2 | 584 |
| 24.07.2026 12:32:03 | 101 | 291.9000 | -0.35 | (-0.12%) | 1 | 292 |
| 24.07.2026 12:24:59 | 100 | 291.9000 | -0.35 | (-0.12%) | 41 | 11 968 |
| 24.07.2026 12:20:48 | 99 | 291.8500 | -0.40 | (-0.14%) | 4 | 1 167 |
| 24.07.2026 12:17:09 | 98 | 291.8500 | -0.40 | (-0.14%) | 10 | 2 919 |
| 24.07.2026 12:13:41 | 97 | 291.9000 | -0.35 | (-0.12%) | 2 | 584 |
| 24.07.2026 12:13:28 | 96 | 291.9000 | -0.35 | (-0.12%) | 5 | 1 460 |
| 24.07.2026 12:13:28 | 95 | 291.9500 | -0.30 | (-0.10%) | 1 | 292 |
| 24.07.2026 12:10:26 | 94 | 291.9500 | -0.30 | (-0.10%) | 7 | 2 044 |
| 24.07.2026 12:10:23 | 93 | 292.0000 | -0.25 | (-0.09%) | 44 | 12 848 |
| 24.07.2026 12:08:45 | 92 | 292.0000 | -0.25 | (-0.09%) | 6 | 1 752 |
| 24.07.2026 12:08:45 | 91 | 292.0000 | -0.25 | (-0.09%) | 1 | 292 |
| 24.07.2026 12:08:45 | 90 | 292.0000 | -0.25 | (-0.09%) | 30 | 8 760 |
Z ostatnich 5 dni
