Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
243.45+0.60(+0.25%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:02:00 | 142 | 243.4500 | +0.60 | (+0.25%) | 4 | 974 |
| 14.08.2025 16:25:27 | 141 | 243.1500 | +0.30 | (+0.12%) | 4 | 973 |
| 14.08.2025 16:25:27 | 140 | 243.2000 | +0.35 | (+0.14%) | 1 | 243 |
| 14.08.2025 16:25:10 | 139 | 243.2000 | +0.35 | (+0.14%) | 1 | 243 |
| 14.08.2025 16:25:10 | 138 | 243.2000 | +0.35 | (+0.14%) | 4 | 973 |
| 14.08.2025 16:23:57 | 137 | 243.5000 | +0.65 | (+0.27%) | 4 | 974 |
| 14.08.2025 16:06:49 | 136 | 243.3500 | +0.50 | (+0.21%) | 2 | 487 |
| 14.08.2025 15:59:06 | 135 | 244.0000 | +1.15 | (+0.47%) | 2 | 488 |
| 14.08.2025 15:49:07 | 134 | 244.0000 | +1.15 | (+0.47%) | 1 | 244 |
| 14.08.2025 15:40:07 | 133 | 244.0000 | +1.15 | (+0.47%) | 4 | 976 |
| 14.08.2025 15:29:11 | 132 | 244.0000 | +1.15 | (+0.47%) | 1 | 244 |
| 14.08.2025 15:26:41 | 131 | 243.9000 | +1.05 | (+0.43%) | 62 | 15 122 |
| 14.08.2025 15:22:57 | 130 | 243.9500 | +1.10 | (+0.45%) | 5 | 1 220 |
| 14.08.2025 15:10:51 | 129 | 243.9000 | +1.05 | (+0.43%) | 60 | 14 634 |
| 14.08.2025 15:10:51 | 128 | 243.8000 | +0.95 | (+0.39%) | 16 | 3 901 |
| 14.08.2025 15:10:51 | 127 | 243.2000 | +0.35 | (+0.14%) | 6 | 1 459 |
| 14.08.2025 15:04:11 | 126 | 243.2000 | +0.35 | (+0.14%) | 1 | 243 |
| 14.08.2025 15:02:39 | 125 | 243.2000 | +0.35 | (+0.14%) | 8 | 1 946 |
| 14.08.2025 15:01:50 | 124 | 243.2000 | +0.35 | (+0.14%) | 1 | 243 |
| 14.08.2025 14:58:09 | 123 | 243.2000 | +0.35 | (+0.14%) | 1 | 243 |
| 14.08.2025 14:37:48 | 122 | 243.9500 | +1.10 | (+0.45%) | 1 | 244 |
| 14.08.2025 14:33:08 | 121 | 243.9500 | +1.10 | (+0.45%) | 1 | 244 |
| 14.08.2025 14:31:10 | 120 | 244.0000 | +1.15 | (+0.47%) | 10 | 2 440 |
| 14.08.2025 14:31:10 | 119 | 243.9500 | +1.10 | (+0.45%) | 2 | 488 |
| 14.08.2025 14:19:09 | 118 | 243.1000 | +0.25 | (+0.10%) | 1 | 243 |
| 14.08.2025 14:15:59 | 117 | 243.1000 | +0.25 | (+0.10%) | 4 | 972 |
| 14.08.2025 14:15:46 | 116 | 243.1000 | +0.25 | (+0.10%) | 2 | 486 |
| 14.08.2025 14:08:52 | 115 | 243.1000 | +0.25 | (+0.10%) | 1 | 243 |
| 14.08.2025 14:05:24 | 114 | 243.5000 | +0.65 | (+0.27%) | 2 | 487 |
| 14.08.2025 14:05:24 | 113 | 243.8000 | +0.95 | (+0.39%) | 7 | 1 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:05:24 | 112 | 243.8000 | +0.95 | (+0.39%) | 4 | 975 |
| 14.08.2025 13:43:53 | 111 | 243.9000 | +1.05 | (+0.43%) | 1 | 244 |
| 14.08.2025 13:43:53 | 110 | 243.9000 | +1.05 | (+0.43%) | 1 | 244 |
| 14.08.2025 13:34:39 | 109 | 243.9500 | +1.10 | (+0.45%) | 1 | 244 |
| 14.08.2025 13:25:35 | 108 | 243.9500 | +1.10 | (+0.45%) | 4 | 976 |
| 14.08.2025 13:24:25 | 107 | 243.9500 | +1.10 | (+0.45%) | 3 | 732 |
| 14.08.2025 13:22:02 | 106 | 243.9000 | +1.05 | (+0.43%) | 3 | 732 |
| 14.08.2025 13:18:58 | 105 | 243.9000 | +1.05 | (+0.43%) | 8 | 1 951 |
| 14.08.2025 13:18:35 | 104 | 243.9000 | +1.05 | (+0.43%) | 8 | 1 951 |
| 14.08.2025 13:11:51 | 103 | 243.9000 | +1.05 | (+0.43%) | 6 | 1 463 |
| 14.08.2025 13:10:38 | 102 | 243.9000 | +1.05 | (+0.43%) | 50 | 12 195 |
| 14.08.2025 13:10:15 | 101 | 243.9000 | +1.05 | (+0.43%) | 3 | 732 |
| 14.08.2025 13:08:39 | 100 | 243.9000 | +1.05 | (+0.43%) | 5 | 1 220 |
| 14.08.2025 13:02:41 | 99 | 243.9000 | +1.05 | (+0.43%) | 21 | 5 122 |
| 14.08.2025 12:57:22 | 98 | 243.5000 | +0.65 | (+0.27%) | 4 | 974 |
| 14.08.2025 12:56:18 | 97 | 243.9500 | +1.10 | (+0.45%) | 1 | 244 |
| 14.08.2025 12:50:41 | 96 | 244.0000 | +1.15 | (+0.47%) | 3 | 732 |
| 14.08.2025 12:44:01 | 95 | 244.0000 | +1.15 | (+0.47%) | 111 | 27 084 |
| 14.08.2025 12:44:00 | 94 | 244.0000 | +1.15 | (+0.47%) | 293 | 71 492 |
| 14.08.2025 12:42:51 | 93 | 244.1000 | +1.25 | (+0.51%) | 40 | 9 764 |
| 14.08.2025 12:42:42 | 92 | 244.1000 | +1.25 | (+0.51%) | 1 | 244 |
| 14.08.2025 12:39:05 | 91 | 244.1000 | +1.25 | (+0.51%) | 1 | 244 |
| 14.08.2025 12:38:33 | 90 | 244.0000 | +1.15 | (+0.47%) | 21 | 5 124 |
| 14.08.2025 12:38:22 | 89 | 244.0000 | +1.15 | (+0.47%) | 3 | 732 |
| 14.08.2025 12:38:22 | 88 | 244.0000 | +1.15 | (+0.47%) | 1 | 244 |
| 14.08.2025 12:34:23 | 87 | 244.0000 | +1.15 | (+0.47%) | 2 | 488 |
| 14.08.2025 12:25:35 | 86 | 244.0000 | +1.15 | (+0.47%) | 6 | 1 464 |
| 14.08.2025 12:24:12 | 85 | 244.0000 | +1.15 | (+0.47%) | 9 | 2 196 |
| 14.08.2025 12:22:34 | 84 | 244.0000 | +1.15 | (+0.47%) | 1 | 244 |
| 14.08.2025 12:22:34 | 83 | 244.0000 | +1.15 | (+0.47%) | 5 | 1 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:18:37 | 82 | 244.0000 | +1.15 | (+0.47%) | 4 | 976 |
| 14.08.2025 12:18:00 | 81 | 244.0000 | +1.15 | (+0.47%) | 44 | 10 736 |
| 14.08.2025 12:12:40 | 80 | 244.0000 | +1.15 | (+0.47%) | 11 | 2 684 |
| 14.08.2025 12:09:36 | 79 | 243.9500 | +1.10 | (+0.45%) | 1 | 244 |
| 14.08.2025 12:07:54 | 78 | 243.9500 | +1.10 | (+0.45%) | 3 | 732 |
| 14.08.2025 11:56:08 | 77 | 243.0000 | +0.15 | (+0.06%) | 12 | 2 916 |
| 14.08.2025 11:56:08 | 76 | 243.1500 | +0.30 | (+0.12%) | 4 | 973 |
| 14.08.2025 11:55:00 | 75 | 243.2000 | +0.35 | (+0.14%) | 9 | 2 189 |
| 14.08.2025 11:54:19 | 74 | 243.2000 | +0.35 | (+0.14%) | 1 | 243 |
| 14.08.2025 11:53:39 | 73 | 244.0000 | +1.15 | (+0.47%) | 5 | 1 220 |
| 14.08.2025 11:48:24 | 72 | 244.0000 | +1.15 | (+0.47%) | 21 | 5 124 |
| 14.08.2025 11:42:47 | 71 | 244.0000 | +1.15 | (+0.47%) | 2 | 488 |
| 14.08.2025 11:30:45 | 70 | 244.0000 | +1.15 | (+0.47%) | 2 | 488 |
| 14.08.2025 11:30:00 | 69 | 244.0000 | +1.15 | (+0.47%) | 45 | 10 980 |
| 14.08.2025 11:28:34 | 68 | 244.0000 | +1.15 | (+0.47%) | 4 | 976 |
| 14.08.2025 11:22:02 | 67 | 244.0000 | +1.15 | (+0.47%) | 6 | 1 464 |
| 14.08.2025 11:17:43 | 66 | 244.0000 | +1.15 | (+0.47%) | 1 | 244 |
| 14.08.2025 11:12:19 | 65 | 244.0000 | +1.15 | (+0.47%) | 6 | 1 464 |
| 14.08.2025 11:08:26 | 64 | 244.0000 | +1.15 | (+0.47%) | 1 | 244 |
| 14.08.2025 11:06:22 | 63 | 244.0000 | +1.15 | (+0.47%) | 1 | 244 |
| 14.08.2025 11:06:15 | 62 | 244.0000 | +1.15 | (+0.47%) | 5 | 1 220 |
| 14.08.2025 11:04:50 | 61 | 244.0000 | +1.15 | (+0.47%) | 1 | 244 |
| 14.08.2025 10:51:39 | 60 | 244.0000 | +1.15 | (+0.47%) | 20 | 4 880 |
| 14.08.2025 10:51:33 | 59 | 243.2000 | +0.35 | (+0.14%) | 53 | 12 890 |
| 14.08.2025 10:51:22 | 58 | 242.9500 | +0.10 | (+0.04%) | 250 | 60 738 |
| 14.08.2025 10:43:09 | 57 | 243.2000 | +0.35 | (+0.14%) | 20 | 4 864 |
| 14.08.2025 10:41:42 | 56 | 244.0000 | +1.15 | (+0.47%) | 4 | 976 |
| 14.08.2025 10:37:26 | 55 | 244.3500 | +1.50 | (+0.62%) | 10 | 2 444 |
| 14.08.2025 10:36:30 | 54 | 244.3500 | +1.50 | (+0.62%) | 6 | 1 466 |
| 14.08.2025 10:33:08 | 53 | 243.0000 | +0.15 | (+0.06%) | 5 | 1 215 |
| 14.08.2025 10:33:06 | 52 | 243.1000 | +0.25 | (+0.10%) | 2 | 486 |
| 14.08.2025 10:33:02 | 51 | 244.4500 | +1.60 | (+0.66%) | 2 | 489 |
| 14.08.2025 10:28:45 | 50 | 244.4500 | +1.60 | (+0.66%) | 5 | 1 222 |
| 14.08.2025 10:27:26 | 49 | 244.0000 | +1.15 | (+0.47%) | 21 | 5 124 |
| 14.08.2025 10:27:26 | 48 | 244.2000 | +1.35 | (+0.56%) | 16 | 3 907 |
| 14.08.2025 10:27:18 | 47 | 244.4000 | +1.55 | (+0.64%) | 10 | 2 444 |
| 14.08.2025 10:22:21 | 46 | 244.1000 | +1.25 | (+0.51%) | 12 | 2 929 |
| 14.08.2025 10:22:21 | 45 | 244.1000 | +1.25 | (+0.51%) | 22 | 5 370 |
| 14.08.2025 10:19:16 | 44 | 244.2000 | +1.35 | (+0.56%) | 8 | 1 954 |
| 14.08.2025 10:13:21 | 43 | 244.2000 | +1.35 | (+0.56%) | 2 | 488 |
Z ostatnich 5 dni
