Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
250.350.00(0.00%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:02:00 | 247 | 250.3500 | -0.00 | (-0.00%) | 8 | 2 003 |
| 02.04.2026 17:02:00 | 246 | 250.3500 | -0.00 | (-0.00%) | 2 | 501 |
| 02.04.2026 17:02:00 | 245 | 250.3500 | -0.00 | (-0.00%) | 30 | 7 511 |
| 02.04.2026 17:02:00 | 244 | 250.3500 | -0.00 | (-0.00%) | 87 | 21 780 |
| 02.04.2026 16:37:40 | 243 | 250.3500 | -0.00 | (-0.00%) | 4 | 1 001 |
| 02.04.2026 16:37:40 | 242 | 250.3500 | -0.00 | (-0.00%) | 20 | 5 007 |
| 02.04.2026 16:37:40 | 241 | 250.3500 | -0.00 | (-0.00%) | 2 | 501 |
| 02.04.2026 16:37:40 | 240 | 250.0000 | -0.35 | (-0.14%) | 100 | 25 000 |
| 02.04.2026 16:37:06 | 239 | 249.9000 | -0.45 | (-0.18%) | 2 | 500 |
| 02.04.2026 16:37:06 | 238 | 249.9000 | -0.45 | (-0.18%) | 151 | 37 735 |
| 02.04.2026 16:36:53 | 237 | 249.9000 | -0.45 | (-0.18%) | 35 | 8 747 |
| 02.04.2026 16:36:34 | 236 | 249.9000 | -0.45 | (-0.18%) | 2 | 500 |
| 02.04.2026 16:35:40 | 235 | 249.9000 | -0.45 | (-0.18%) | 2 | 500 |
| 02.04.2026 16:33:14 | 234 | 249.9000 | -0.45 | (-0.18%) | 4 | 1 000 |
| 02.04.2026 16:31:57 | 233 | 249.6500 | -0.70 | (-0.28%) | 2 | 499 |
| 02.04.2026 16:30:51 | 232 | 249.6500 | -0.70 | (-0.28%) | 10 | 2 497 |
| 02.04.2026 16:28:13 | 231 | 249.6500 | -0.70 | (-0.28%) | 10 | 2 497 |
| 02.04.2026 16:27:29 | 230 | 249.6500 | -0.70 | (-0.28%) | 3 | 749 |
| 02.04.2026 16:23:41 | 229 | 249.6500 | -0.70 | (-0.28%) | 12 | 2 996 |
| 02.04.2026 16:23:34 | 228 | 249.6500 | -0.70 | (-0.28%) | 12 | 2 996 |
| 02.04.2026 16:22:40 | 227 | 249.6000 | -0.75 | (-0.30%) | 1 | 250 |
| 02.04.2026 16:17:55 | 226 | 249.4000 | -0.95 | (-0.38%) | 32 | 7 981 |
| 02.04.2026 16:11:52 | 225 | 249.1000 | -1.25 | (-0.50%) | 1 | 249 |
| 02.04.2026 16:10:52 | 224 | 249.4000 | -0.95 | (-0.38%) | 60 | 14 964 |
| 02.04.2026 16:10:43 | 223 | 249.4000 | -0.95 | (-0.38%) | 4 | 998 |
| 02.04.2026 16:10:23 | 222 | 249.4500 | -0.90 | (-0.36%) | 5 | 1 247 |
| 02.04.2026 16:07:39 | 221 | 249.3500 | -1.00 | (-0.40%) | 2 | 499 |
| 02.04.2026 16:05:37 | 220 | 249.3500 | -1.00 | (-0.40%) | 1 | 249 |
| 02.04.2026 16:05:37 | 219 | 249.5000 | -0.85 | (-0.34%) | 1 | 250 |
| 02.04.2026 16:02:09 | 218 | 249.5000 | -0.85 | (-0.34%) | 1 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:02:09 | 217 | 249.5000 | -0.85 | (-0.34%) | 38 | 9 481 |
| 02.04.2026 16:02:09 | 216 | 249.5000 | -0.85 | (-0.34%) | 4 | 998 |
| 02.04.2026 16:00:34 | 215 | 249.5000 | -0.85 | (-0.34%) | 1 | 250 |
| 02.04.2026 16:00:34 | 214 | 249.5000 | -0.85 | (-0.34%) | 10 | 2 495 |
| 02.04.2026 15:52:52 | 213 | 249.3500 | -1.00 | (-0.40%) | 1 | 249 |
| 02.04.2026 15:51:56 | 212 | 249.3000 | -1.05 | (-0.42%) | 20 | 4 986 |
| 02.04.2026 15:45:30 | 211 | 248.7500 | -1.60 | (-0.64%) | 60 | 14 925 |
| 02.04.2026 15:44:32 | 210 | 248.7000 | -1.65 | (-0.66%) | 6 | 1 492 |
| 02.04.2026 15:42:23 | 209 | 248.7000 | -1.65 | (-0.66%) | 2 | 497 |
| 02.04.2026 15:33:32 | 208 | 248.9500 | -1.40 | (-0.56%) | 4 | 996 |
| 02.04.2026 15:32:37 | 207 | 249.2500 | -1.10 | (-0.44%) | 1 | 249 |
| 02.04.2026 15:15:21 | 206 | 247.9500 | -2.40 | (-0.96%) | 1 | 248 |
| 02.04.2026 15:12:34 | 205 | 247.8000 | -2.55 | (-1.02%) | 5 | 1 239 |
| 02.04.2026 15:11:40 | 204 | 247.8000 | -2.55 | (-1.02%) | 10 | 2 478 |
| 02.04.2026 15:11:40 | 203 | 247.8000 | -2.55 | (-1.02%) | 3 | 743 |
| 02.04.2026 15:00:58 | 202 | 247.8000 | -2.55 | (-1.02%) | 5 | 1 239 |
| 02.04.2026 14:59:28 | 201 | 247.8500 | -2.50 | (-1.00%) | 1 | 248 |
| 02.04.2026 14:50:05 | 200 | 248.6500 | -1.70 | (-0.68%) | 4 | 995 |
| 02.04.2026 14:49:23 | 199 | 248.6500 | -1.70 | (-0.68%) | 3 | 746 |
| 02.04.2026 14:48:54 | 198 | 248.7000 | -1.65 | (-0.66%) | 4 | 995 |
| 02.04.2026 14:48:54 | 197 | 248.7000 | -1.65 | (-0.66%) | 4 | 995 |
| 02.04.2026 14:48:27 | 196 | 247.6500 | -2.70 | (-1.08%) | 1 | 248 |
| 02.04.2026 14:47:30 | 195 | 248.6500 | -1.70 | (-0.68%) | 5 | 1 243 |
| 02.04.2026 14:43:51 | 194 | 248.3000 | -2.05 | (-0.82%) | 8 | 1 986 |
| 02.04.2026 14:37:05 | 193 | 248.0000 | -2.35 | (-0.94%) | 10 | 2 480 |
| 02.04.2026 14:37:05 | 192 | 248.0000 | -2.35 | (-0.94%) | 1 | 248 |
| 02.04.2026 14:37:05 | 191 | 248.2500 | -2.10 | (-0.84%) | 4 | 993 |
| 02.04.2026 14:37:05 | 190 | 248.2500 | -2.10 | (-0.84%) | 50 | 12 413 |
| 02.04.2026 14:36:56 | 189 | 248.5000 | -1.85 | (-0.74%) | 8 | 1 988 |
| 02.04.2026 14:36:26 | 188 | 248.6500 | -1.70 | (-0.68%) | 2 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:17:44 | 187 | 248.2500 | -2.10 | (-0.84%) | 6 | 1 490 |
| 02.04.2026 14:11:04 | 186 | 248.0000 | -2.35 | (-0.94%) | 18 | 4 464 |
| 02.04.2026 14:11:04 | 185 | 248.0000 | -2.35 | (-0.94%) | 1 | 248 |
| 02.04.2026 14:11:04 | 184 | 248.0000 | -2.35 | (-0.94%) | 1 | 248 |
| 02.04.2026 14:11:04 | 183 | 248.0000 | -2.35 | (-0.94%) | 8 | 1 984 |
| 02.04.2026 14:11:04 | 182 | 248.0000 | -2.35 | (-0.94%) | 1 | 248 |
| 02.04.2026 14:11:04 | 181 | 248.0000 | -2.35 | (-0.94%) | 1 | 248 |
| 02.04.2026 14:11:04 | 180 | 248.0000 | -2.35 | (-0.94%) | 40 | 9 920 |
| 02.04.2026 14:11:01 | 179 | 248.2000 | -2.15 | (-0.86%) | 4 | 993 |
| 02.04.2026 14:10:19 | 178 | 248.2500 | -2.10 | (-0.84%) | 20 | 4 965 |
| 02.04.2026 14:07:25 | 177 | 248.4500 | -1.90 | (-0.76%) | 6 | 1 491 |
| 02.04.2026 14:02:07 | 176 | 248.7000 | -1.65 | (-0.66%) | 2 | 497 |
| 02.04.2026 14:01:52 | 175 | 248.7500 | -1.60 | (-0.64%) | 1 | 249 |
| 02.04.2026 13:58:47 | 174 | 249.0000 | -1.35 | (-0.54%) | 16 | 3 984 |
| 02.04.2026 13:56:26 | 173 | 249.0000 | -1.35 | (-0.54%) | 4 | 996 |
| 02.04.2026 13:49:39 | 172 | 248.7500 | -1.60 | (-0.64%) | 1 | 249 |
| 02.04.2026 13:49:39 | 171 | 248.6500 | -1.70 | (-0.68%) | 3 | 746 |
| 02.04.2026 13:48:03 | 170 | 248.7500 | -1.60 | (-0.64%) | 8 | 1 990 |
| 02.04.2026 13:46:58 | 169 | 248.7500 | -1.60 | (-0.64%) | 19 | 4 726 |
| 02.04.2026 13:46:47 | 168 | 248.5000 | -1.85 | (-0.74%) | 1 | 249 |
| 02.04.2026 13:42:43 | 167 | 248.5000 | -1.85 | (-0.74%) | 4 | 994 |
| 02.04.2026 13:42:43 | 166 | 248.5000 | -1.85 | (-0.74%) | 1 | 249 |
| 02.04.2026 13:42:43 | 165 | 248.5000 | -1.85 | (-0.74%) | 1 | 249 |
| 02.04.2026 13:42:31 | 164 | 248.6000 | -1.75 | (-0.70%) | 15 | 3 729 |
| 02.04.2026 13:40:41 | 163 | 248.6000 | -1.75 | (-0.70%) | 3 | 746 |
| 02.04.2026 13:36:37 | 162 | 248.8000 | -1.55 | (-0.62%) | 12 | 2 986 |
| 02.04.2026 13:31:13 | 161 | 248.8000 | -1.55 | (-0.62%) | 1 | 249 |
| 02.04.2026 13:30:58 | 160 | 248.9000 | -1.45 | (-0.58%) | 1 | 249 |
| 02.04.2026 13:29:52 | 159 | 248.8000 | -1.55 | (-0.62%) | 2 | 498 |
| 02.04.2026 13:28:46 | 158 | 249.0000 | -1.35 | (-0.54%) | 8 | 1 992 |
| 02.04.2026 13:28:46 | 157 | 249.0000 | -1.35 | (-0.54%) | 5 | 1 245 |
| 02.04.2026 13:28:46 | 156 | 249.0000 | -1.35 | (-0.54%) | 10 | 2 490 |
| 02.04.2026 13:28:46 | 155 | 249.0000 | -1.35 | (-0.54%) | 5 | 1 245 |
| 02.04.2026 13:28:46 | 154 | 249.0000 | -1.35 | (-0.54%) | 14 | 3 486 |
| 02.04.2026 13:26:04 | 153 | 249.2000 | -1.15 | (-0.46%) | 4 | 997 |
| 02.04.2026 13:15:48 | 152 | 249.0000 | -1.35 | (-0.54%) | 5 | 1 245 |
| 02.04.2026 13:15:44 | 151 | 249.1500 | -1.20 | (-0.48%) | 59 | 14 700 |
| 02.04.2026 13:15:36 | 150 | 249.2500 | -1.10 | (-0.44%) | 18 | 4 487 |
| 02.04.2026 13:15:36 | 149 | 249.2500 | -1.10 | (-0.44%) | 1 | 249 |
| 02.04.2026 13:12:47 | 148 | 249.5000 | -0.85 | (-0.34%) | 1 | 250 |
Z ostatnich 5 dni
