Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
300.70+1.65(+0.55%)AMUNDI S&P 500 II UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 185 | 300.7000 | +1.65 | (+0.55%) | 5 | 1 504 |
| 17:02:00 | 184 | 300.7000 | +1.65 | (+0.55%) | 5 | 1 504 |
| 16:44:33 | 183 | 301.0500 | +2.00 | (+0.67%) | 10 | 3 011 |
| 16:37:20 | 182 | 301.2500 | +2.20 | (+0.74%) | 4 | 1 205 |
| 16:37:20 | 181 | 301.2500 | +2.20 | (+0.74%) | 6 | 1 808 |
| 16:28:07 | 180 | 301.2500 | +2.20 | (+0.74%) | 2 | 603 |
| 16:25:43 | 179 | 301.2500 | +2.20 | (+0.74%) | 7 | 2 109 |
| 16:25:43 | 178 | 301.2500 | +2.20 | (+0.74%) | 1 | 301 |
| 16:25:13 | 177 | 300.1000 | +1.05 | (+0.35%) | 3 | 900 |
| 16:25:13 | 176 | 300.1000 | +1.05 | (+0.35%) | 7 | 2 101 |
| 16:24:10 | 175 | 300.1500 | +1.10 | (+0.37%) | 21 | 6 303 |
| 16:23:58 | 174 | 300.1500 | +1.10 | (+0.37%) | 107 | 32 116 |
| 16:22:20 | 173 | 300.1500 | +1.10 | (+0.37%) | 9 | 2 701 |
| 16:08:58 | 172 | 300.1500 | +1.10 | (+0.37%) | 15 | 4 502 |
| 16:01:39 | 171 | 300.1500 | +1.10 | (+0.37%) | 1 | 300 |
| 15:58:20 | 170 | 301.3000 | +2.25 | (+0.75%) | 1 | 301 |
| 15:51:26 | 169 | 301.3000 | +2.25 | (+0.75%) | 3 | 904 |
| 15:35:22 | 168 | 301.2500 | +2.20 | (+0.74%) | 1 | 301 |
| 15:34:05 | 167 | 301.2500 | +2.20 | (+0.74%) | 1 | 301 |
| 15:33:18 | 166 | 301.2500 | +2.20 | (+0.74%) | 7 | 2 109 |
| 15:32:56 | 165 | 301.2500 | +2.20 | (+0.74%) | 6 | 1 808 |
| 15:32:24 | 164 | 301.2500 | +2.20 | (+0.74%) | 5 | 1 506 |
| 15:32:17 | 163 | 301.2500 | +2.20 | (+0.74%) | 1 | 301 |
| 15:31:42 | 162 | 301.2500 | +2.20 | (+0.74%) | 5 | 1 506 |
| 15:23:19 | 161 | 300.8500 | +1.80 | (+0.60%) | 20 | 6 017 |
| 15:23:01 | 160 | 301.0000 | +1.95 | (+0.65%) | 20 | 6 020 |
| 15:12:13 | 159 | 301.0000 | +1.95 | (+0.65%) | 1 | 301 |
| 15:04:45 | 158 | 300.5000 | +1.45 | (+0.48%) | 1 | 301 |
| 15:00:12 | 157 | 301.3000 | +2.25 | (+0.75%) | 3 | 904 |
| 14:57:39 | 156 | 301.3000 | +2.25 | (+0.75%) | 9 | 2 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:57:39 | 155 | 301.2500 | +2.20 | (+0.74%) | 40 | 12 050 |
| 14:57:39 | 154 | 301.2000 | +2.15 | (+0.72%) | 30 | 9 036 |
| 14:57:39 | 153 | 301.0000 | +1.95 | (+0.65%) | 4 | 1 204 |
| 14:57:39 | 152 | 301.0000 | +1.95 | (+0.65%) | 28 | 8 428 |
| 14:52:39 | 151 | 301.0000 | +1.95 | (+0.65%) | 1 | 301 |
| 14:50:10 | 150 | 301.0000 | +1.95 | (+0.65%) | 1 | 301 |
| 14:41:23 | 149 | 300.5000 | +1.45 | (+0.48%) | 258 | 77 529 |
| 14:36:31 | 148 | 300.9500 | +1.90 | (+0.64%) | 3 | 903 |
| 14:35:24 | 147 | 300.5000 | +1.45 | (+0.48%) | 25 | 7 513 |
| 14:31:56 | 146 | 300.5000 | +1.45 | (+0.48%) | 4 | 1 202 |
| 14:31:56 | 145 | 300.5000 | +1.45 | (+0.48%) | 3 | 902 |
| 14:31:56 | 144 | 300.6000 | +1.55 | (+0.52%) | 2 | 601 |
| 14:31:47 | 143 | 300.9500 | +1.90 | (+0.64%) | 4 | 1 204 |
| 14:14:30 | 142 | 300.5000 | +1.45 | (+0.48%) | 3 | 902 |
| 14:13:21 | 141 | 300.9500 | +1.90 | (+0.64%) | 1 | 301 |
| 14:12:01 | 140 | 300.9500 | +1.90 | (+0.64%) | 10 | 3 010 |
| 14:07:33 | 139 | 300.9500 | +1.90 | (+0.64%) | 1 | 301 |
| 14:03:38 | 138 | 300.9500 | +1.90 | (+0.64%) | 2 | 602 |
| 14:02:36 | 137 | 300.9500 | +1.90 | (+0.64%) | 20 | 6 019 |
| 14:00:33 | 136 | 300.9500 | +1.90 | (+0.64%) | 1 | 301 |
| 13:56:14 | 135 | 300.9500 | +1.90 | (+0.64%) | 4 | 1 204 |
| 13:52:04 | 134 | 300.9500 | +1.90 | (+0.64%) | 4 | 1 204 |
| 13:46:02 | 133 | 300.1000 | +1.05 | (+0.35%) | 1 | 300 |
| 13:46:02 | 132 | 300.3000 | +1.25 | (+0.42%) | 1 | 300 |
| 13:37:54 | 131 | 300.1000 | +1.05 | (+0.35%) | 1 | 300 |
| 13:37:53 | 130 | 300.1000 | +1.05 | (+0.35%) | 6 | 1 801 |
| 13:37:06 | 129 | 300.4500 | +1.40 | (+0.47%) | 1 | 300 |
| 13:37:06 | 128 | 300.4500 | +1.40 | (+0.47%) | 8 | 2 404 |
| 13:37:06 | 127 | 300.4500 | +1.40 | (+0.47%) | 4 | 1 202 |
| 13:37:06 | 126 | 300.5000 | +1.45 | (+0.48%) | 10 | 3 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:35 | 125 | 300.9500 | +1.90 | (+0.64%) | 1 | 301 |
| 13:33:23 | 124 | 300.9500 | +1.90 | (+0.64%) | 21 | 6 320 |
| 13:20:10 | 123 | 300.4500 | +1.40 | (+0.47%) | 5 | 1 502 |
| 13:04:03 | 122 | 300.4500 | +1.40 | (+0.47%) | 1 | 300 |
| 13:01:48 | 121 | 300.0000 | +0.95 | (+0.32%) | 19 | 5 700 |
| 13:01:48 | 120 | 300.0000 | +0.95 | (+0.32%) | 4 | 1 200 |
| 13:01:48 | 119 | 300.0000 | +0.95 | (+0.32%) | 3 | 900 |
| 13:01:48 | 118 | 300.0000 | +0.95 | (+0.32%) | 4 | 1 200 |
| 13:01:48 | 117 | 300.3000 | +1.25 | (+0.42%) | 1 | 300 |
| 12:59:53 | 116 | 300.4500 | +1.40 | (+0.47%) | 3 | 901 |
| 12:59:53 | 115 | 300.4500 | +1.40 | (+0.47%) | 1 | 300 |
| 12:56:29 | 114 | 300.4500 | +1.40 | (+0.47%) | 15 | 4 507 |
| 12:53:42 | 113 | 300.4500 | +1.40 | (+0.47%) | 2 | 601 |
| 12:52:33 | 112 | 300.3000 | +1.25 | (+0.42%) | 44 | 13 213 |
| 12:46:56 | 111 | 300.3000 | +1.25 | (+0.42%) | 3 | 901 |
| 12:46:36 | 110 | 300.3000 | +1.25 | (+0.42%) | 5 | 1 502 |
| 12:37:02 | 109 | 300.2000 | +1.15 | (+0.38%) | 40 | 12 008 |
| 12:19:39 | 108 | 300.1000 | +1.05 | (+0.35%) | 9 | 2 701 |
| 12:19:13 | 107 | 300.2000 | +1.15 | (+0.38%) | 4 | 1 201 |
| 12:13:31 | 106 | 300.3500 | +1.30 | (+0.43%) | 3 | 901 |
| 12:12:36 | 105 | 300.3500 | +1.30 | (+0.43%) | 15 | 4 505 |
| 12:11:01 | 104 | 300.2000 | +1.15 | (+0.38%) | 50 | 15 010 |
| 12:10:53 | 103 | 300.3500 | +1.30 | (+0.43%) | 15 | 4 505 |
| 12:10:23 | 102 | 300.3500 | +1.30 | (+0.43%) | 4 | 1 201 |
| 11:59:50 | 101 | 300.4000 | +1.35 | (+0.45%) | 3 | 901 |
| 11:56:39 | 100 | 300.1000 | +1.05 | (+0.35%) | 156 | 46 816 |
| 11:44:57 | 99 | 300.0000 | +0.95 | (+0.32%) | 1 | 300 |
| 11:44:57 | 98 | 300.0000 | +0.95 | (+0.32%) | 21 | 6 300 |
| 11:44:57 | 97 | 300.0000 | +0.95 | (+0.32%) | 10 | 3 000 |
| 11:42:44 | 96 | 300.4000 | +1.35 | (+0.45%) | 2 | 601 |
| 11:33:16 | 95 | 300.4500 | +1.40 | (+0.47%) | 7 | 2 103 |
| 11:31:31 | 94 | 300.4500 | +1.40 | (+0.47%) | 2 | 601 |
| 11:29:38 | 93 | 300.4500 | +1.40 | (+0.47%) | 6 | 1 803 |
| 11:28:02 | 92 | 300.0000 | +0.95 | (+0.32%) | 229 | 68 700 |
| 11:28:02 | 91 | 300.0000 | +0.95 | (+0.32%) | 6 | 1 800 |
| 11:25:43 | 90 | 300.4500 | +1.40 | (+0.47%) | 2 | 601 |
| 11:24:17 | 89 | 300.4000 | +1.35 | (+0.45%) | 27 | 8 111 |
| 11:24:17 | 88 | 300.4000 | +1.35 | (+0.45%) | 5 | 1 502 |
| 11:17:52 | 87 | 300.4000 | +1.35 | (+0.45%) | 2 | 601 |
| 11:17:11 | 86 | 300.9500 | +1.90 | (+0.64%) | 4 | 1 204 |
Z ostatnich 5 dni
