Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
316.90+1.90(+0.60%)MULTI UNITS LUXEMBOURG
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:01:44 | 316.9000 | +1.90 | (+0.60%) | 1 | 317 | |
| 09.10.2026 17:01:44 | 316.9000 | +1.90 | (+0.60%) | 21 | 6 655 | |
| 09.10.2026 17:01:44 | 316.9000 | +1.90 | (+0.60%) | 2 | 634 | |
| 09.10.2026 16:49:44 | 316.8500 | +1.85 | (+0.59%) | 9 | 2 852 | |
| 09.10.2026 16:45:23 | 316.8500 | +1.85 | (+0.59%) | 6 | 1 901 | |
| 09.10.2026 16:44:34 | 316.8500 | +1.85 | (+0.59%) | 5 | 1 584 | |
| 09.10.2026 16:35:30 | 316.8000 | +1.80 | (+0.57%) | 1 | 317 | |
| 09.10.2026 16:35:17 | 316.8500 | +1.85 | (+0.59%) | 3 | 951 | |
| 09.10.2026 16:33:43 | 316.8500 | +1.85 | (+0.59%) | 56 | 17 744 | |
| 09.10.2026 16:32:07 | 316.8500 | +1.85 | (+0.59%) | 9 | 2 852 | |
| 09.10.2026 16:32:07 | 316.8500 | +1.85 | (+0.59%) | 1 | 317 | |
| 09.10.2026 16:29:19 | 316.9000 | +1.90 | (+0.60%) | 12 | 3 803 | |
| 09.10.2026 16:29:08 | 316.9000 | +1.90 | (+0.60%) | 8 | 2 535 | |
| 09.10.2026 16:24:34 | 316.9000 | +1.90 | (+0.60%) | 1 | 317 | |
| 09.10.2026 16:22:58 | 316.9000 | +1.90 | (+0.60%) | 1 | 317 | |
| 09.10.2026 16:20:29 | 316.8500 | +1.85 | (+0.59%) | 1 | 317 | |
| 09.10.2026 16:16:42 | 316.8500 | +1.85 | (+0.59%) | 3 | 951 | |
| 09.10.2026 16:16:10 | 316.8500 | +1.85 | (+0.59%) | 1 | 317 | |
| 09.10.2026 16:16:10 | 316.8500 | +1.85 | (+0.59%) | 1 | 317 | |
| 09.10.2026 16:15:26 | 316.8500 | +1.85 | (+0.59%) | 3 | 951 | |
| 09.10.2026 16:13:22 | 316.5500 | +1.55 | (+0.49%) | 1 | 317 | |
| 09.10.2026 16:12:53 | 316.8500 | +1.85 | (+0.59%) | 5 | 1 584 | |
| 09.10.2026 16:09:21 | 316.9000 | +1.90 | (+0.60%) | 16 | 5 070 | |
| 09.10.2026 16:09:16 | 316.9000 | +1.90 | (+0.60%) | 6 | 1 901 | |
| 09.10.2026 16:01:01 | 316.9000 | +1.90 | (+0.60%) | 1 | 317 | |
| 09.10.2026 15:55:20 | 316.9500 | +1.95 | (+0.62%) | 1 | 317 | |
| 09.10.2026 15:54:40 | 316.9500 | +1.95 | (+0.62%) | 2 | 634 | |
| 09.10.2026 15:51:04 | 316.9500 | +1.95 | (+0.62%) | 20 | 6 339 | |
| 09.10.2026 15:50:24 | 316.9500 | +1.95 | (+0.62%) | 30 | 9 509 | |
| 09.10.2026 15:41:44 | 316.5000 | +1.50 | (+0.48%) | 6 | 1 899 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:41:41 | 316.5500 | +1.55 | (+0.49%) | 2 | 633 | |
| 09.10.2026 15:41:41 | 316.5500 | +1.55 | (+0.49%) | 3 | 950 | |
| 09.10.2026 15:41:41 | 316.5500 | +1.55 | (+0.49%) | 1 | 317 | |
| 09.10.2026 15:41:41 | 316.9500 | +1.95 | (+0.62%) | 3 | 951 | |
| 09.10.2026 15:38:24 | 316.9500 | +1.95 | (+0.62%) | 5 | 1 585 | |
| 09.10.2026 15:36:16 | 316.9500 | +1.95 | (+0.62%) | 5 | 1 585 | |
| 09.10.2026 15:31:55 | 316.5500 | +1.55 | (+0.49%) | 1 | 317 | |
| 09.10.2026 15:31:35 | 316.5500 | +1.55 | (+0.49%) | 20 | 6 331 | |
| 09.10.2026 15:25:28 | 316.5500 | +1.55 | (+0.49%) | 1 | 317 | |
| 09.10.2026 15:25:28 | 316.5500 | +1.55 | (+0.49%) | 1 | 317 | |
| 09.10.2026 15:23:54 | 316.9500 | +1.95 | (+0.62%) | 14 | 4 437 | |
| 09.10.2026 15:17:41 | 316.5500 | +1.55 | (+0.49%) | 9 | 2 849 | |
| 09.10.2026 15:17:41 | 316.5000 | +1.50 | (+0.48%) | 3 | 950 | |
| 09.10.2026 15:17:35 | 316.4000 | +1.40 | (+0.44%) | 1 | 316 | |
| 09.10.2026 15:16:01 | 316.4500 | +1.45 | (+0.46%) | 4 | 1 266 | |
| 09.10.2026 15:15:55 | 316.4500 | +1.45 | (+0.46%) | 1 | 316 | |
| 09.10.2026 15:14:05 | 316.4500 | +1.45 | (+0.46%) | 1 | 316 | |
| 09.10.2026 15:13:00 | 316.4500 | +1.45 | (+0.46%) | 6 | 1 899 | |
| 09.10.2026 15:09:27 | 316.3000 | +1.30 | (+0.41%) | 4 | 1 265 | |
| 09.10.2026 15:09:13 | 316.3000 | +1.30 | (+0.41%) | 4 | 1 265 | |
| 09.10.2026 15:07:14 | 315.5000 | +0.50 | (+0.16%) | 8 | 2 524 | |
| 09.10.2026 15:07:14 | 315.5500 | +0.55 | (+0.17%) | 5 | 1 578 | |
| 09.10.2026 15:07:14 | 315.5500 | +0.55 | (+0.17%) | 3 | 947 | |
| 09.10.2026 15:06:03 | 316.0000 | +1.00 | (+0.32%) | 23 | 7 268 | |
| 09.10.2026 15:06:03 | 315.9500 | +0.95 | (+0.30%) | 5 | 1 580 | |
| 09.10.2026 15:04:36 | 316.1500 | +1.15 | (+0.37%) | 2 | 632 | |
| 09.10.2026 15:01:41 | 316.3000 | +1.30 | (+0.41%) | 4 | 1 265 | |
| 09.10.2026 14:57:46 | 316.4500 | +1.45 | (+0.46%) | 6 | 1 899 | |
| 09.10.2026 14:54:03 | 316.5000 | +1.50 | (+0.48%) | 1 | 317 | |
| 09.10.2026 14:53:08 | 316.5000 | +1.50 | (+0.48%) | 1 | 317 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 14:53:00 | 316.5000 | +1.50 | (+0.48%) | 4 | 1 266 | |
| 09.10.2026 14:51:22 | 316.5000 | +1.50 | (+0.48%) | 7 | 2 216 | |
| 09.10.2026 14:50:45 | 315.5500 | +0.55 | (+0.17%) | 3 | 947 | |
| 09.10.2026 14:50:45 | 315.7000 | +0.70 | (+0.22%) | 8 | 2 526 | |
| 09.10.2026 14:50:45 | 316.0000 | +1.00 | (+0.32%) | 5 | 1 580 | |
| 09.10.2026 14:45:14 | 316.3000 | +1.30 | (+0.41%) | 6 | 1 898 | |
| 09.10.2026 14:44:57 | 315.7500 | +0.75 | (+0.24%) | 10 | 3 158 | |
| 09.10.2026 14:42:04 | 315.7000 | +0.70 | (+0.22%) | 39 | 12 312 | |
| 09.10.2026 14:42:00 | 315.7000 | +0.70 | (+0.22%) | 15 | 4 736 | |
| 09.10.2026 14:41:37 | 315.7000 | +0.70 | (+0.22%) | 2 | 631 | |
| 09.10.2026 14:38:33 | 315.7000 | +0.70 | (+0.22%) | 1 | 316 | |
| 09.10.2026 14:36:39 | 315.7000 | +0.70 | (+0.22%) | 7 | 2 210 | |
| 09.10.2026 14:32:37 | 315.6000 | +0.60 | (+0.19%) | 1 | 316 | |
| 09.10.2026 14:31:29 | 315.6000 | +0.60 | (+0.19%) | 2 | 631 | |
| 09.10.2026 14:31:12 | 315.4000 | +0.40 | (+0.13%) | 24 | 7 570 | |
| 09.10.2026 14:26:24 | 315.4000 | +0.40 | (+0.13%) | 2 | 631 | |
| 09.10.2026 14:23:26 | 315.1500 | +0.15 | (+0.05%) | 1 | 315 | |
| 09.10.2026 14:23:26 | 315.1500 | +0.15 | (+0.05%) | 126 | 39 709 | |
| 09.10.2026 14:23:26 | 315.1500 | +0.15 | (+0.05%) | 10 | 3 152 | |
| 09.10.2026 14:23:26 | 315.1000 | +0.10 | (+0.03%) | 4 | 1 260 | |
| 09.10.2026 14:22:35 | 315.1000 | +0.10 | (+0.03%) | 2 | 630 | |
| 09.10.2026 14:19:04 | 315.1000 | +0.10 | (+0.03%) | 1 | 315 | |
| 09.10.2026 14:19:04 | 315.1000 | +0.10 | (+0.03%) | 7 | 2 206 | |
| 09.10.2026 14:11:25 | 315.1000 | +0.10 | (+0.03%) | 1 | 315 | |
| 09.10.2026 14:10:05 | 315.1000 | +0.10 | (+0.03%) | 5 | 1 576 | |
| 09.10.2026 14:10:05 | 315.1000 | +0.10 | (+0.03%) | 1 | 315 | |
| 09.10.2026 14:06:52 | 315.1000 | +0.10 | (+0.03%) | 1 | 315 | |
| 09.10.2026 14:05:41 | 315.0000 | 0.00 | (0.00%) | 2 | 630 | |
| 09.10.2026 14:05:41 | 315.0000 | 0.00 | (0.00%) | 1 | 315 | |
| 09.10.2026 14:05:41 | 315.0000 | 0.00 | (0.00%) | 1 | 315 | |
| 09.10.2026 14:02:36 | 315.1000 | +0.10 | (+0.03%) | 10 | 3 151 | |
| 09.10.2026 14:00:30 | 315.1000 | +0.10 | (+0.03%) | 10 | 3 151 | |
| 09.10.2026 13:58:48 | 315.1000 | +0.10 | (+0.03%) | 4 | 1 260 | |
| 09.10.2026 13:58:17 | 315.1000 | +0.10 | (+0.03%) | 1 | 315 | |
| 09.10.2026 13:49:36 | 315.1500 | +0.15 | (+0.05%) | 10 | 3 152 | |
| 09.10.2026 13:49:25 | 315.1500 | +0.15 | (+0.05%) | 10 | 3 152 | |
| 09.10.2026 13:48:42 | 315.1500 | +0.15 | (+0.05%) | 4 | 1 261 | |
| 09.10.2026 13:45:44 | 315.1500 | +0.15 | (+0.05%) | 10 | 3 152 | |
| 09.10.2026 13:43:07 | 315.1500 | +0.15 | (+0.05%) | 16 | 5 042 | |
| 09.10.2026 13:41:05 | 315.1500 | +0.15 | (+0.05%) | 6 | 1 891 | |
Z ostatnich 5 dni
