Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFV60A
165.48+2.14(+1.31%)VANGUARD FUNDS PLC
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 14:38:37 | 165.4800 | +2.14 | (+1.31%) | 6 | 993 | |
| 30.10.2026 14:24:28 | 165.4800 | +2.14 | (+1.31%) | 1 | 165 | |
| 30.10.2026 13:07:27 | 162.1400 | -1.20 | (-0.73%) | 9 | 1 459 | |
| 30.10.2026 13:06:48 | 163.3400 | 0.00 | (0.00%) | 3 | 490 | |
| 30.10.2026 13:06:48 | 163.3400 | 0.00 | (0.00%) | 7 | 1 143 | |
| 30.10.2026 13:05:49 | 164.0000 | +0.66 | (+0.40%) | 1 | 164 | |
| 30.10.2026 11:56:20 | 164.2600 | +0.92 | (+0.56%) | 44 | 7 227 | |
| 30.10.2026 11:22:54 | 164.2600 | +0.92 | (+0.56%) | 20 | 3 285 | |
| 30.10.2026 10:01:51 | 164.2600 | +0.92 | (+0.56%) | 4 | 657 | |
| 30.10.2026 09:30:09 | 164.0000 | +0.66 | (+0.40%) | 25 | 4 100 | |
| 30.10.2026 09:04:58 | 164.2600 | +0.92 | (+0.56%) | 6 | 986 | |
| 30.10.2026 09:04:58 | 164.2600 | +0.92 | (+0.56%) | 4 | 657 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:07:43 | 163.3400 | -3.34 | (-2.00%) | 300 | 49 002 | |
| 29.10.2026 13:52:44 | 165.4800 | -1.20 | (-0.72%) | 4 | 662 | |
| 29.10.2026 13:13:00 | 165.4800 | -1.20 | (-0.72%) | 15 | 2 482 | |
| 29.10.2026 10:08:34 | 165.4800 | -1.20 | (-0.72%) | 3 | 496 | |
| 29.10.2026 09:04:50 | 166.0000 | -0.68 | (-0.41%) | 3 | 498 | |
| 29.10.2026 09:04:36 | 166.8000 | +0.12 | (+0.07%) | 4 | 667 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:50:57 | 166.6800 | +1.20 | (+0.73%) | 324 | 54 004 | |
| 28.10.2026 16:49:49 | 166.6800 | +1.20 | (+0.73%) | 271 | 45 170 | |
| 28.10.2026 16:49:19 | 166.6800 | +1.20 | (+0.73%) | 300 | 50 004 | |
| 28.10.2026 16:48:49 | 166.6800 | +1.20 | (+0.73%) | 300 | 50 004 | |
| 28.10.2026 16:48:19 | 166.6800 | +1.20 | (+0.73%) | 300 | 50 004 | |
| 28.10.2026 16:47:49 | 166.6800 | +1.20 | (+0.73%) | 300 | 50 004 | |
| 28.10.2026 13:59:26 | 166.6800 | +1.20 | (+0.73%) | 17 | 2 834 | |
| 28.10.2026 13:55:46 | 166.6800 | +1.20 | (+0.73%) | 10 | 1 667 | |
| 28.10.2026 12:24:00 | 164.0000 | -1.48 | (-0.89%) | 287 | 47 068 | |
| 28.10.2026 12:23:30 | 164.5200 | -0.96 | (-0.58%) | 300 | 49 356 | |
| 28.10.2026 12:23:30 | 165.0000 | -0.48 | (-0.29%) | 36 | 5 940 | |
| 28.10.2026 10:27:11 | 166.6800 | +1.20 | (+0.73%) | 2 | 333 | |
| 28.10.2026 09:04:40 | 167.2600 | +1.78 | (+1.08%) | 25 | 4 182 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:51:11 | 165.4800 | +1.22 | (+0.74%) | 30 | 4 964 | |
| 27.10.2026 12:00:47 | 165.4800 | +1.22 | (+0.74%) | 15 | 2 482 | |
| 27.10.2026 11:03:24 | 165.4800 | +1.22 | (+0.74%) | 15 | 2 482 | |
| 27.10.2026 10:07:34 | 165.4800 | +1.22 | (+0.74%) | 1 | 165 | |
| 27.10.2026 09:12:54 | 165.0000 | +0.74 | (+0.45%) | 21 | 3 465 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:16:43 | 164.2600 | +0.00 | (+0.00%) | 10 | 1 643 | |
| 26.10.2026 10:00:43 | 164.2600 | +0.00 | (+0.00%) | 6 | 986 | |
| 26.10.2026 10:00:43 | 164.2600 | +0.00 | (+0.00%) | 68 | 11 170 | |
Z ostatnich 5 dni
