Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFV60A
164.260.00(0.00%)VANGUARD FUNDS PLC
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:06:44 | 164.2600 | +0.00 | (+0.00%) | 1 | 164 | |
| 08.10.2026 15:17:07 | 164.2600 | +0.00 | (+0.00%) | 2 | 329 | |
| 08.10.2026 14:32:01 | 164.2600 | +0.00 | (+0.00%) | 3 | 493 | |
| 08.10.2026 12:03:03 | 164.2600 | +0.00 | (+0.00%) | 181 | 29 731 | |
| 08.10.2026 11:29:13 | 164.2600 | +0.00 | (+0.00%) | 1 | 164 | |
| 08.10.2026 11:09:25 | 164.2600 | +0.00 | (+0.00%) | 4 | 657 | |
| 08.10.2026 10:54:03 | 164.2600 | +0.00 | (+0.00%) | 10 | 1 643 | |
| 08.10.2026 10:33:57 | 164.0000 | -0.26 | (-0.16%) | 82 | 13 448 | |
| 08.10.2026 09:47:13 | 164.2600 | +0.00 | (+0.00%) | 68 | 11 170 | |
| 08.10.2026 09:39:07 | 164.2600 | +0.00 | (+0.00%) | 100 | 16 426 | |
| 08.10.2026 09:05:13 | 164.5000 | +0.24 | (+0.15%) | 30 | 4 935 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:42:51 | 164.2600 | +1.26 | (+0.77%) | 25 | 4 107 | |
| 07.10.2026 14:17:36 | 165.4800 | +2.48 | (+1.52%) | 2 | 331 | |
| 07.10.2026 14:16:01 | 165.4800 | +2.48 | (+1.52%) | 12 | 1 986 | |
| 07.10.2026 10:39:24 | 165.0000 | +2.00 | (+1.23%) | 1 | 165 | |
| 07.10.2026 10:17:22 | 165.4800 | +2.48 | (+1.52%) | 12 | 1 986 | |
Z ostatnich 5 dni
