Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFV60A
159.44-1.56(-0.97%)VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 16:45:47 | 3 | 159.4400 | -1.56 | (-0.97%) | 5 | 797 |
| 15.09.2026 10:29:12 | 2 | 159.4400 | -1.56 | (-0.97%) | 13 | 2 073 |
| 15.09.2026 09:05:00 | 1 | 159.4400 | -1.56 | (-0.97%) | 4 | 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:34:18 | 11 | 161.0000 | +1.08 | (+0.68%) | 136 | 21 896 |
| 14.09.2026 16:28:45 | 10 | 160.0000 | +0.08 | (+0.05%) | 4 | 640 |
| 14.09.2026 15:43:19 | 9 | 160.0000 | +0.08 | (+0.05%) | 7 | 1 120 |
| 14.09.2026 12:35:47 | 8 | 160.0000 | +0.08 | (+0.05%) | 10 | 1 600 |
| 14.09.2026 12:29:27 | 7 | 161.1400 | +1.22 | (+0.76%) | 6 | 967 |
| 14.09.2026 10:55:44 | 6 | 159.0600 | -0.86 | (-0.54%) | 50 | 7 953 |
| 14.09.2026 10:27:03 | 5 | 159.9200 | 0.00 | (0.00%) | 76 | 12 154 |
| 14.09.2026 09:12:49 | 4 | 159.9200 | 0.00 | (0.00%) | 2 | 320 |
| 14.09.2026 09:12:49 | 3 | 160.0000 | +0.08 | (+0.05%) | 31 | 4 960 |
| 14.09.2026 09:12:49 | 2 | 160.0000 | +0.08 | (+0.05%) | 25 | 4 000 |
| 14.09.2026 09:05:00 | 1 | 160.6200 | +0.70 | (+0.44%) | 89 | 14 295 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 13:47:32 | 4 | 159.9200 | +2.06 | (+1.30%) | 240 | 38 381 |
| 11.09.2026 09:31:53 | 3 | 159.9200 | +2.06 | (+1.30%) | 2 | 320 |
| 11.09.2026 09:05:00 | 2 | 159.9200 | +2.06 | (+1.30%) | 1 | 160 |
| 11.09.2026 09:05:00 | 1 | 159.9200 | +2.06 | (+1.30%) | 6 | 960 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:45:10 | 7 | 157.8600 | -2.06 | (-1.29%) | 30 | 4 736 |
| 10.09.2026 11:02:15 | 6 | 159.9200 | 0.00 | (0.00%) | 12 | 1 919 |
| 10.09.2026 10:37:04 | 5 | 159.9200 | 0.00 | (0.00%) | 4 | 640 |
| 10.09.2026 09:59:53 | 4 | 157.8600 | -2.06 | (-1.29%) | 64 | 10 103 |
| 10.09.2026 09:06:35 | 3 | 159.9600 | +0.04 | (+0.03%) | 248 | 39 670 |
| 10.09.2026 09:06:17 | 2 | 159.9600 | +0.04 | (+0.03%) | 300 | 47 988 |
| 10.09.2026 09:05:00 | 1 | 159.9600 | +0.04 | (+0.03%) | 20 | 3 199 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:32:12 | 4 | 159.9200 | -1.22 | (-0.76%) | 4 | 640 |
| 09.09.2026 12:49:18 | 3 | 161.0000 | -0.14 | (-0.09%) | 1 | 161 |
| 09.09.2026 09:16:42 | 2 | 161.1400 | 0.00 | (0.00%) | 12 | 1 934 |
| 09.09.2026 09:05:00 | 1 | 161.2800 | +0.14 | (+0.09%) | 100 | 16 128 |
Z ostatnich 5 dni
