Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFV60A
159.92-1.22(-0.76%)VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:50:11 | 6 | 159.9200 | -1.22 | (-0.76%) | 15 | 2 399 |
| 20.08.2026 16:29:18 | 5 | 159.9200 | -1.22 | (-0.76%) | 30 | 4 798 |
| 20.08.2026 15:54:21 | 4 | 159.9200 | -1.22 | (-0.76%) | 30 | 4 798 |
| 20.08.2026 09:57:23 | 3 | 161.1400 | 0.00 | (0.00%) | 4 | 645 |
| 20.08.2026 09:05:00 | 2 | 161.1600 | +0.02 | (+0.01%) | 2 | 322 |
| 20.08.2026 09:05:00 | 1 | 161.1600 | +0.02 | (+0.01%) | 21 | 3 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:24:27 | 3 | 161.1400 | +0.14 | (+0.09%) | 5 | 806 |
| 19.08.2026 11:03:15 | 2 | 161.1400 | +0.14 | (+0.09%) | 30 | 4 834 |
| 19.08.2026 09:21:18 | 1 | 161.0000 | 0.00 | (0.00%) | 7 | 1 127 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:26:07 | 6 | 161.0000 | -1.36 | (-0.84%) | 300 | 48 300 |
| 18.08.2026 14:11:51 | 5 | 161.1400 | -1.22 | (-0.75%) | 18 | 2 901 |
| 18.08.2026 11:23:30 | 4 | 159.0600 | -3.30 | (-2.03%) | 19 | 3 022 |
| 18.08.2026 10:54:16 | 3 | 161.0000 | -1.36 | (-0.84%) | 1 | 161 |
| 18.08.2026 10:17:33 | 2 | 161.1400 | -1.22 | (-0.75%) | 20 | 3 223 |
| 18.08.2026 09:05:00 | 1 | 161.1400 | -1.22 | (-0.75%) | 60 | 9 668 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:56:53 | 8 | 162.3600 | 0.00 | (0.00%) | 1 | 162 |
| 17.08.2026 12:04:46 | 7 | 162.3600 | 0.00 | (0.00%) | 50 | 8 118 |
| 17.08.2026 12:01:32 | 6 | 160.2600 | -2.10 | (-1.29%) | 35 | 5 609 |
| 17.08.2026 09:05:00 | 5 | 162.1600 | -0.20 | (-0.12%) | 3 | 486 |
| 17.08.2026 09:05:00 | 4 | 162.1600 | -0.20 | (-0.12%) | 1 | 162 |
| 17.08.2026 09:05:00 | 3 | 162.1600 | -0.20 | (-0.12%) | 91 | 14 757 |
| 17.08.2026 09:05:00 | 2 | 162.1600 | -0.20 | (-0.12%) | 1 | 162 |
| 17.08.2026 09:05:00 | 1 | 162.1600 | -0.20 | (-0.12%) | 1 | 162 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:05:46 | 6 | 162.3600 | 0.00 | (0.00%) | 1 | 162 |
| 14.08.2026 12:35:15 | 5 | 162.3600 | 0.00 | (0.00%) | 4 | 649 |
| 14.08.2026 11:20:35 | 4 | 162.3600 | 0.00 | (0.00%) | 1 | 162 |
| 14.08.2026 10:56:57 | 3 | 162.3600 | 0.00 | (0.00%) | 7 | 1 137 |
| 14.08.2026 10:40:38 | 2 | 162.3600 | 0.00 | (0.00%) | 6 | 974 |
| 14.08.2026 10:38:53 | 1 | 162.3600 | 0.00 | (0.00%) | 1 | 162 |
Z ostatnich 5 dni
