Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFV60A
155.160.00(0.00%)VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:17 | 3 | 155.1600 | 0.00 | (0.00%) | 2 | 310 |
| 11:40:52 | 2 | 155.1600 | 0.00 | (0.00%) | 3 | 465 |
| 09:10:58 | 1 | 155.1600 | 0.00 | (0.00%) | 32 | 4 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:18:59 | 13 | 155.1600 | -1.00 | (-0.64%) | 2 | 310 |
| 08.06.2026 15:57:38 | 12 | 155.1600 | -1.00 | (-0.64%) | 5 | 776 |
| 08.06.2026 15:44:16 | 11 | 155.1600 | -1.00 | (-0.64%) | 42 | 6 517 |
| 08.06.2026 15:44:16 | 10 | 155.1600 | -1.00 | (-0.64%) | 300 | 46 548 |
| 08.06.2026 15:44:07 | 9 | 155.1600 | -1.00 | (-0.64%) | 1 | 155 |
| 08.06.2026 15:18:17 | 8 | 155.1600 | -1.00 | (-0.64%) | 74 | 11 482 |
| 08.06.2026 12:20:33 | 7 | 155.0000 | -1.16 | (-0.74%) | 4 | 620 |
| 08.06.2026 12:17:24 | 6 | 153.0000 | -3.16 | (-2.02%) | 20 | 3 060 |
| 08.06.2026 09:06:00 | 5 | 155.0000 | -1.16 | (-0.74%) | 50 | 7 750 |
| 08.06.2026 09:05:00 | 4 | 156.2600 | +0.10 | (+0.06%) | 300 | 46 878 |
| 08.06.2026 09:05:00 | 3 | 156.2600 | +0.10 | (+0.06%) | 2 | 313 |
| 08.06.2026 09:05:00 | 2 | 156.2600 | +0.10 | (+0.06%) | 40 | 6 250 |
| 08.06.2026 09:05:00 | 1 | 156.2600 | +0.10 | (+0.06%) | 8 | 1 250 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 12:15:25 | 1 | 156.1600 | -1.00 | (-0.64%) | 31 | 4 841 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:01:50 | 4 | 157.1600 | +1.00 | (+0.64%) | 120 | 18 859 |
| 03.06.2026 11:22:15 | 3 | 157.1600 | +1.00 | (+0.64%) | 300 | 47 148 |
| 03.06.2026 09:05:00 | 2 | 157.1600 | +1.00 | (+0.64%) | 2 | 314 |
| 03.06.2026 09:05:00 | 1 | 157.1600 | +1.00 | (+0.64%) | 2 | 314 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:10:24 | 5 | 156.1600 | 0.00 | (0.00%) | 2 | 312 |
| 02.06.2026 11:37:13 | 4 | 156.1600 | 0.00 | (0.00%) | 12 | 1 874 |
| 02.06.2026 11:33:53 | 3 | 156.1600 | 0.00 | (0.00%) | 14 | 2 186 |
| 02.06.2026 11:28:21 | 2 | 156.1600 | 0.00 | (0.00%) | 300 | 46 848 |
| 02.06.2026 09:05:00 | 1 | 156.6800 | +0.52 | (+0.33%) | 25 | 3 917 |
Z ostatnich 5 dni
