Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFV60A
159.92+2.06(+1.30%)VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 15:00:10 | 5 | 159.9200 | +2.06 | (+1.30%) | 12 | 1 919 |
| 08.07.2026 10:33:44 | 4 | 159.9200 | +2.06 | (+1.30%) | 30 | 4 798 |
| 08.07.2026 10:27:52 | 3 | 159.9200 | +2.06 | (+1.30%) | 3 | 480 |
| 08.07.2026 10:27:52 | 2 | 159.9200 | +2.06 | (+1.30%) | 1 | 160 |
| 08.07.2026 09:05:00 | 1 | 159.9200 | +2.06 | (+1.30%) | 4 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:28:35 | 4 | 157.8600 | -3.28 | (-2.04%) | 14 | 2 210 |
| 07.07.2026 12:34:01 | 3 | 159.9200 | -1.22 | (-0.76%) | 6 | 960 |
| 07.07.2026 12:25:22 | 2 | 159.9200 | -1.22 | (-0.76%) | 1 | 160 |
| 07.07.2026 09:05:00 | 1 | 159.9200 | -1.22 | (-0.76%) | 2 | 320 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:24:35 | 7 | 161.1400 | +1.22 | (+0.76%) | 2 | 322 |
| 06.07.2026 13:10:54 | 6 | 161.2000 | +1.28 | (+0.80%) | 1 | 161 |
| 06.07.2026 12:58:04 | 5 | 159.9200 | 0.00 | (0.00%) | 1 | 160 |
| 06.07.2026 12:43:42 | 4 | 159.9200 | 0.00 | (0.00%) | 21 | 3 358 |
| 06.07.2026 11:53:23 | 3 | 159.9200 | 0.00 | (0.00%) | 2 | 320 |
| 06.07.2026 09:05:00 | 2 | 159.9200 | 0.00 | (0.00%) | 32 | 5 117 |
| 06.07.2026 09:05:00 | 1 | 159.9200 | 0.00 | (0.00%) | 3 | 480 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:50:40 | 6 | 159.9200 | 0.00 | (0.00%) | 2 | 320 |
| 03.07.2026 11:45:59 | 5 | 159.9200 | 0.00 | (0.00%) | 112 | 17 911 |
| 03.07.2026 10:14:14 | 4 | 159.9200 | 0.00 | (0.00%) | 40 | 6 397 |
| 03.07.2026 09:41:39 | 3 | 159.9200 | 0.00 | (0.00%) | 2 | 320 |
| 03.07.2026 09:05:11 | 2 | 160.0000 | +0.08 | (+0.05%) | 6 | 960 |
| 03.07.2026 09:05:00 | 1 | 160.7600 | +0.84 | (+0.53%) | 7 | 1 125 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 10:18:14 | 4 | 159.9200 | 0.00 | (0.00%) | 6 | 960 |
| 02.07.2026 09:25:04 | 3 | 159.9200 | 0.00 | (0.00%) | 1 | 160 |
| 02.07.2026 09:05:13 | 2 | 160.0000 | +0.08 | (+0.05%) | 2 | 320 |
| 02.07.2026 09:05:00 | 1 | 160.0000 | +0.08 | (+0.05%) | 1 | 160 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:10:38 | 2 | 159.9200 | 0.00 | (0.00%) | 178 | 28 466 |
| 01.07.2026 16:10:38 | 1 | 159.9200 | 0.00 | (0.00%) | 2 | 320 |
Z ostatnich 5 dni
