Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFV60A
146.44-0.44(-0.30%)VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:39 | 1 | 146.4400 | -0.44 | (-0.30%) | 28 | 4 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:29:45 | 1 | 146.8800 | -1.72 | (-1.16%) | 13 | 1 909 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:21:28 | 1 | 148.6000 | +1.02 | (+0.69%) | 11 | 1 635 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:59:28 | 8 | 147.5800 | -1.02 | (-0.69%) | 10 | 1 476 |
| 16.03.2026 13:18:18 | 7 | 147.5800 | -1.02 | (-0.69%) | 1 | 148 |
| 16.03.2026 11:31:04 | 6 | 147.5800 | -1.02 | (-0.69%) | 1 | 148 |
| 16.03.2026 11:27:13 | 5 | 147.5800 | -1.02 | (-0.69%) | 3 | 443 |
| 16.03.2026 11:12:36 | 4 | 147.5800 | -1.02 | (-0.69%) | 1 | 148 |
| 16.03.2026 09:05:00 | 3 | 148.4600 | -0.14 | (-0.09%) | 1 | 148 |
| 16.03.2026 09:05:00 | 2 | 148.4600 | -0.14 | (-0.09%) | 2 | 297 |
| 16.03.2026 09:05:00 | 1 | 148.4600 | -0.14 | (-0.09%) | 27 | 4 008 |
Z ostatnich 5 dni
