Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFV60A
157.52-1.48(-0.93%)VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:57:57 | 8 | 157.5200 | -1.48 | (-0.93%) | 14 | 2 205 |
| 16:01:44 | 7 | 156.0000 | -3.00 | (-1.89%) | 3 | 468 |
| 11:51:04 | 6 | 157.5200 | -1.48 | (-0.93%) | 1 | 158 |
| 11:48:23 | 5 | 157.5200 | -1.48 | (-0.93%) | 1 | 158 |
| 09:39:37 | 4 | 156.0000 | -3.00 | (-1.89%) | 1 | 156 |
| 09:30:10 | 3 | 157.5200 | -1.48 | (-0.93%) | 13 | 2 048 |
| 09:05:00 | 2 | 158.3800 | -0.62 | (-0.39%) | 20 | 3 168 |
| 09:05:00 | 1 | 158.3800 | -0.62 | (-0.39%) | 200 | 31 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:52:52 | 1 | 159.0000 | -0.92 | (-0.58%) | 1 | 159 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:54:42 | 1 | 159.9200 | 0.00 | (0.00%) | 3 | 480 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 12:09:29 | 3 | 159.9200 | 0.00 | (0.00%) | 7 | 1 119 |
| 27.07.2026 09:05:15 | 2 | 160.0000 | +0.08 | (+0.05%) | 20 | 3 200 |
| 27.07.2026 09:05:00 | 1 | 160.1200 | +0.20 | (+0.13%) | 4 | 640 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:44:09 | 4 | 159.9200 | -1.22 | (-0.76%) | 1 | 160 |
| 23.07.2026 10:24:32 | 3 | 159.9200 | -1.22 | (-0.76%) | 73 | 11 674 |
| 23.07.2026 09:06:14 | 2 | 158.0000 | -3.14 | (-1.95%) | 42 | 6 636 |
| 23.07.2026 09:05:00 | 1 | 158.0000 | -3.14 | (-1.95%) | 3 | 474 |
Z ostatnich 5 dni
