Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
1.970+0.225(+12.89%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:02:42 | 574 | 1.9700 | +0.22 | (+12.89%) | 445 | 877 |
14.02.2025 17:02:42 | 573 | 1.9700 | +0.22 | (+12.89%) | 555 | 1 093 |
14.02.2025 17:00:00 | 572 | 1.9700 | +0.22 | (+12.89%) | 220 | 433 |
14.02.2025 17:00:00 | 571 | 1.9700 | +0.22 | (+12.89%) | 82 | 162 |
14.02.2025 17:00:00 | 570 | 1.9700 | +0.22 | (+12.89%) | 139 | 274 |
14.02.2025 17:00:00 | 569 | 1.9700 | +0.22 | (+12.89%) | 601 | 1 184 |
14.02.2025 16:49:58 | 568 | 1.9100 | +0.16 | (+9.46%) | 339 | 647 |
14.02.2025 16:49:58 | 567 | 1.9100 | +0.16 | (+9.46%) | 161 | 308 |
14.02.2025 16:48:22 | 566 | 1.9100 | +0.16 | (+9.46%) | 1493 | 2 852 |
14.02.2025 16:48:22 | 565 | 1.9100 | +0.16 | (+9.46%) | 80 | 153 |
14.02.2025 16:46:11 | 564 | 1.9200 | +0.17 | (+10.03%) | 6 | 12 |
14.02.2025 16:45:36 | 563 | 1.9200 | +0.17 | (+10.03%) | 65 | 125 |
14.02.2025 16:45:30 | 562 | 1.9200 | +0.17 | (+10.03%) | 1319 | 2 532 |
14.02.2025 16:45:17 | 561 | 1.9200 | +0.17 | (+10.03%) | 200 | 384 |
14.02.2025 16:44:54 | 560 | 1.9200 | +0.17 | (+10.03%) | 200 | 384 |
14.02.2025 16:44:02 | 559 | 1.9100 | +0.16 | (+9.46%) | 501 | 957 |
14.02.2025 16:43:45 | 558 | 1.9100 | +0.16 | (+9.46%) | 575 | 1 098 |
14.02.2025 16:42:38 | 557 | 1.9100 | +0.16 | (+9.46%) | 44 | 84 |
14.02.2025 16:42:38 | 556 | 1.9150 | +0.17 | (+9.74%) | 156 | 299 |
14.02.2025 16:42:28 | 555 | 1.9150 | +0.17 | (+9.74%) | 344 | 659 |
14.02.2025 16:42:28 | 554 | 1.9150 | +0.17 | (+9.74%) | 600 | 1 149 |
14.02.2025 16:42:28 | 553 | 1.9200 | +0.17 | (+10.03%) | 2060 | 3 955 |
14.02.2025 16:41:32 | 552 | 1.9200 | +0.17 | (+10.03%) | 500 | 960 |
14.02.2025 16:40:43 | 551 | 1.9200 | +0.17 | (+10.03%) | 95 | 182 |
14.02.2025 16:40:43 | 550 | 1.9300 | +0.18 | (+10.60%) | 255 | 492 |
14.02.2025 16:37:15 | 549 | 1.9300 | +0.18 | (+10.60%) | 1745 | 3 368 |
14.02.2025 16:37:15 | 548 | 1.9350 | +0.19 | (+10.89%) | 1210 | 2 341 |
14.02.2025 16:36:52 | 547 | 1.9350 | +0.19 | (+10.89%) | 290 | 561 |
14.02.2025 16:36:52 | 546 | 1.9400 | +0.19 | (+11.17%) | 9700 | 18 818 |
14.02.2025 16:36:24 | 545 | 1.9450 | +0.20 | (+11.46%) | 1450 | 2 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 16:36:23 | 544 | 1.9600 | +0.21 | (+12.32%) | 9360 | 18 346 |
14.02.2025 16:35:18 | 543 | 1.9600 | +0.21 | (+12.32%) | 640 | 1 254 |
14.02.2025 16:33:15 | 542 | 1.9500 | +0.20 | (+11.75%) | 75 | 146 |
14.02.2025 16:33:15 | 541 | 1.9500 | +0.20 | (+11.75%) | 400 | 780 |
14.02.2025 16:33:08 | 540 | 1.9500 | +0.20 | (+11.75%) | 500 | 975 |
14.02.2025 16:22:57 | 539 | 1.9500 | +0.20 | (+11.75%) | 493 | 961 |
14.02.2025 16:22:17 | 538 | 1.9700 | +0.22 | (+12.89%) | 1348 | 2 656 |
14.02.2025 16:21:45 | 537 | 1.9400 | +0.19 | (+11.17%) | 300 | 582 |
14.02.2025 16:11:55 | 536 | 1.9700 | +0.22 | (+12.89%) | 650 | 1 281 |
14.02.2025 16:11:55 | 535 | 1.9600 | +0.21 | (+12.32%) | 850 | 1 666 |
14.02.2025 16:11:55 | 534 | 1.9500 | +0.20 | (+11.75%) | 500 | 975 |
14.02.2025 16:03:40 | 533 | 1.9650 | +0.22 | (+12.61%) | 250 | 491 |
14.02.2025 16:00:58 | 532 | 1.9650 | +0.22 | (+12.61%) | 55 | 108 |
14.02.2025 15:57:19 | 531 | 1.9350 | +0.19 | (+10.89%) | 1 | 2 |
14.02.2025 15:54:19 | 530 | 1.9700 | +0.22 | (+12.89%) | 6 | 12 |
14.02.2025 15:54:06 | 529 | 1.9550 | +0.21 | (+12.03%) | 1191 | 2 328 |
14.02.2025 15:53:25 | 528 | 1.9550 | +0.21 | (+12.03%) | 80 | 156 |
14.02.2025 15:53:25 | 527 | 1.9500 | +0.20 | (+11.75%) | 100 | 195 |
14.02.2025 15:50:05 | 526 | 1.9550 | +0.21 | (+12.03%) | 761 | 1 488 |
14.02.2025 15:50:05 | 525 | 1.9500 | +0.20 | (+11.75%) | 1000 | 1 950 |
14.02.2025 15:50:05 | 524 | 1.9450 | +0.20 | (+11.46%) | 500 | 973 |
14.02.2025 15:48:04 | 523 | 1.9100 | +0.16 | (+9.46%) | 1 | 2 |
14.02.2025 15:44:11 | 522 | 1.9050 | +0.16 | (+9.17%) | 191 | 364 |
14.02.2025 15:44:11 | 521 | 1.9100 | +0.16 | (+9.46%) | 600 | 1 146 |
14.02.2025 15:44:11 | 520 | 1.9250 | +0.18 | (+10.32%) | 500 | 963 |
14.02.2025 15:44:11 | 519 | 1.9250 | +0.18 | (+10.32%) | 309 | 595 |
14.02.2025 15:40:26 | 518 | 1.9500 | +0.20 | (+11.75%) | 4000 | 7 800 |
14.02.2025 15:37:11 | 517 | 1.9600 | +0.21 | (+12.32%) | 200 | 392 |
14.02.2025 15:32:58 | 516 | 1.9450 | +0.20 | (+11.46%) | 92 | 179 |
14.02.2025 15:32:55 | 515 | 1.9950 | +0.25 | (+14.33%) | 8 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 15:32:29 | 514 | 1.9700 | +0.22 | (+12.89%) | 64 | 126 |
14.02.2025 15:32:28 | 513 | 1.9950 | +0.25 | (+14.33%) | 593 | 1 183 |
14.02.2025 15:32:22 | 512 | 1.9700 | +0.22 | (+12.89%) | 2000 | 3 940 |
14.02.2025 15:32:05 | 511 | 1.9700 | +0.22 | (+12.89%) | 10000 | 19 700 |
14.02.2025 15:31:48 | 510 | 1.9700 | +0.22 | (+12.89%) | 3120 | 6 146 |
14.02.2025 15:31:46 | 509 | 1.9700 | +0.22 | (+12.89%) | 4816 | 9 488 |
14.02.2025 15:30:49 | 508 | 1.9950 | +0.25 | (+14.33%) | 1000 | 1 995 |
14.02.2025 15:28:20 | 507 | 2.0000 | +0.25 | (+14.61%) | 3793 | 7 586 |
14.02.2025 15:28:20 | 506 | 2.0000 | +0.25 | (+14.61%) | 294 | 588 |
14.02.2025 15:28:20 | 505 | 1.9950 | +0.25 | (+14.33%) | 713 | 1 422 |
14.02.2025 15:28:20 | 504 | 1.9950 | +0.25 | (+14.33%) | 200 | 399 |
14.02.2025 15:28:06 | 503 | 1.9900 | +0.24 | (+14.04%) | 653 | 1 299 |
14.02.2025 15:28:06 | 502 | 1.9900 | +0.24 | (+14.04%) | 1300 | 2 587 |
14.02.2025 15:28:06 | 501 | 1.9900 | +0.24 | (+14.04%) | 92 | 183 |
14.02.2025 15:28:06 | 500 | 1.9850 | +0.24 | (+13.75%) | 1455 | 2 888 |
14.02.2025 15:28:06 | 499 | 1.9800 | +0.23 | (+13.47%) | 1316 | 2 606 |
14.02.2025 15:27:50 | 498 | 1.9800 | +0.23 | (+13.47%) | 2472 | 4 895 |
14.02.2025 15:27:50 | 497 | 1.9800 | +0.23 | (+13.47%) | 4931 | 9 763 |
14.02.2025 15:27:50 | 496 | 1.9750 | +0.23 | (+13.18%) | 1987 | 3 924 |
14.02.2025 15:27:50 | 495 | 1.9700 | +0.22 | (+12.89%) | 610 | 1 202 |
14.02.2025 15:26:19 | 494 | 1.9650 | +0.22 | (+12.61%) | 200 | 393 |
14.02.2025 15:24:38 | 493 | 1.9650 | +0.22 | (+12.61%) | 7 | 14 |
14.02.2025 15:23:55 | 492 | 1.9250 | +0.18 | (+10.32%) | 5 | 10 |
14.02.2025 15:18:26 | 491 | 1.9700 | +0.22 | (+12.89%) | 12 | 24 |
14.02.2025 15:18:26 | 490 | 1.9500 | +0.20 | (+11.75%) | 138 | 269 |
14.02.2025 15:17:49 | 489 | 1.9500 | +0.20 | (+11.75%) | 100 | 195 |
14.02.2025 15:17:29 | 488 | 1.9250 | +0.18 | (+10.32%) | 256 | 493 |
14.02.2025 15:17:29 | 487 | 1.9300 | +0.18 | (+10.60%) | 13 | 25 |
14.02.2025 15:14:46 | 486 | 1.9300 | +0.18 | (+10.60%) | 800 | 1 544 |
14.02.2025 15:13:18 | 485 | 1.9300 | +0.18 | (+10.60%) | 164 | 317 |
14.02.2025 15:11:43 | 484 | 1.9500 | +0.20 | (+11.75%) | 622 | 1 213 |
14.02.2025 15:10:24 | 483 | 1.9500 | +0.20 | (+11.75%) | 1610 | 3 140 |
14.02.2025 15:09:13 | 482 | 1.9800 | +0.23 | (+13.47%) | 69 | 137 |
14.02.2025 15:08:08 | 481 | 1.9750 | +0.23 | (+13.18%) | 99 | 196 |
14.02.2025 15:07:27 | 480 | 1.9300 | +0.18 | (+10.60%) | 23 | 44 |
14.02.2025 15:07:27 | 479 | 1.9350 | +0.19 | (+10.89%) | 1000 | 1 935 |
14.02.2025 15:07:27 | 478 | 1.9400 | +0.19 | (+11.17%) | 977 | 1 895 |
14.02.2025 15:07:27 | 477 | 1.9500 | +0.20 | (+11.75%) | 5000 | 9 750 |
14.02.2025 15:01:16 | 476 | 1.9850 | +0.24 | (+13.75%) | 545 | 1 082 |
14.02.2025 15:01:16 | 475 | 1.9800 | +0.23 | (+13.47%) | 3827 | 7 577 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERPCO00017 |
---|---|
Data debiutu: | 29.12.2010 |
Liczba akcji: | 5 600 000 |
Kapitalizacja: | 11 032 000 |
Enterprise Value: | 51 418 000 |
Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
CEO: | Renata Sawicz-Patora |
NIP: | 6912284786 |
REGON: | 391073970 |
KRS: | 0000359831 |
Telefon: | +48 (76) 723 98 00 |
WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus