Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
1.725-0.030(-1.71%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2026 16:24:08 | 280 | 1.7250 | -0.03 | (-1.71%) | 31 | 53 |
| 24.02.2026 16:22:56 | 279 | 1.7050 | -0.05 | (-2.85%) | 99 | 169 |
| 24.02.2026 16:11:09 | 278 | 1.7200 | -0.03 | (-1.99%) | 114 | 196 |
| 24.02.2026 16:09:24 | 277 | 1.7200 | -0.03 | (-1.99%) | 30 | 52 |
| 24.02.2026 16:09:11 | 276 | 1.7200 | -0.03 | (-1.99%) | 456 | 784 |
| 24.02.2026 16:09:11 | 275 | 1.7200 | -0.03 | (-1.99%) | 300 | 516 |
| 24.02.2026 16:09:11 | 274 | 1.7200 | -0.03 | (-1.99%) | 244 | 420 |
| 24.02.2026 15:53:46 | 273 | 1.7000 | -0.05 | (-3.13%) | 916 | 1 557 |
| 24.02.2026 15:52:14 | 272 | 1.7000 | -0.05 | (-3.13%) | 84 | 143 |
| 24.02.2026 15:09:17 | 271 | 1.7000 | -0.05 | (-3.13%) | 20 | 34 |
| 24.02.2026 15:09:13 | 270 | 1.7000 | -0.05 | (-3.13%) | 305 | 519 |
| 24.02.2026 15:08:29 | 269 | 1.7000 | -0.05 | (-3.13%) | 391 | 665 |
| 24.02.2026 14:44:54 | 268 | 1.7200 | -0.03 | (-1.99%) | 556 | 956 |
| 24.02.2026 14:44:54 | 267 | 1.7200 | -0.03 | (-1.99%) | 145 | 249 |
| 24.02.2026 14:44:54 | 266 | 1.7100 | -0.04 | (-2.56%) | 3000 | 5 130 |
| 24.02.2026 14:44:54 | 265 | 1.7100 | -0.04 | (-2.56%) | 280 | 479 |
| 24.02.2026 14:44:54 | 264 | 1.7100 | -0.04 | (-2.56%) | 500 | 855 |
| 24.02.2026 14:36:41 | 263 | 1.6800 | -0.07 | (-4.27%) | 300 | 504 |
| 24.02.2026 14:30:35 | 262 | 1.7200 | -0.03 | (-1.99%) | 255 | 439 |
| 24.02.2026 14:30:32 | 261 | 1.7100 | -0.04 | (-2.56%) | 5000 | 8 550 |
| 24.02.2026 14:30:18 | 260 | 1.7100 | -0.04 | (-2.56%) | 2000 | 3 420 |
| 24.02.2026 14:30:18 | 259 | 1.7100 | -0.04 | (-2.56%) | 1045 | 1 787 |
| 24.02.2026 14:29:19 | 258 | 1.7100 | -0.04 | (-2.56%) | 455 | 778 |
| 24.02.2026 14:29:19 | 257 | 1.7100 | -0.04 | (-2.56%) | 45 | 77 |
| 24.02.2026 14:28:58 | 256 | 1.7100 | -0.04 | (-2.56%) | 55 | 94 |
| 24.02.2026 14:28:58 | 255 | 1.7050 | -0.05 | (-2.85%) | 445 | 759 |
| 24.02.2026 14:28:49 | 254 | 1.7050 | -0.05 | (-2.85%) | 11 | 19 |
| 24.02.2026 14:28:49 | 253 | 1.7050 | -0.05 | (-2.85%) | 900 | 1 535 |
| 24.02.2026 14:28:49 | 252 | 1.7050 | -0.05 | (-2.85%) | 289 | 493 |
| 24.02.2026 14:27:49 | 251 | 1.7000 | -0.05 | (-3.13%) | 1060 | 1 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 14:27:15 | 250 | 1.7000 | -0.05 | (-3.13%) | 5000 | 8 500 |
| 24.02.2026 14:26:55 | 249 | 1.7000 | -0.05 | (-3.13%) | 900 | 1 530 |
| 24.02.2026 14:26:55 | 248 | 1.7000 | -0.05 | (-3.13%) | 1500 | 2 550 |
| 24.02.2026 14:26:55 | 247 | 1.7000 | -0.05 | (-3.13%) | 500 | 850 |
| 24.02.2026 14:26:55 | 246 | 1.6950 | -0.06 | (-3.42%) | 500 | 848 |
| 24.02.2026 14:26:55 | 245 | 1.6950 | -0.06 | (-3.42%) | 400 | 678 |
| 24.02.2026 14:26:49 | 244 | 1.6900 | -0.06 | (-3.70%) | 740 | 1 251 |
| 24.02.2026 14:26:44 | 243 | 1.6900 | -0.06 | (-3.70%) | 2000 | 3 380 |
| 24.02.2026 14:26:08 | 242 | 1.6900 | -0.06 | (-3.70%) | 395 | 668 |
| 24.02.2026 14:26:01 | 241 | 1.6900 | -0.06 | (-3.70%) | 605 | 1 022 |
| 24.02.2026 14:26:01 | 240 | 1.6850 | -0.07 | (-3.99%) | 1000 | 1 685 |
| 24.02.2026 14:25:28 | 239 | 1.6700 | -0.08 | (-4.84%) | 141 | 235 |
| 24.02.2026 14:24:22 | 238 | 1.6650 | -0.09 | (-5.13%) | 5664 | 9 431 |
| 24.02.2026 14:23:31 | 237 | 1.6700 | -0.08 | (-4.84%) | 200 | 334 |
| 24.02.2026 14:23:24 | 236 | 1.6700 | -0.08 | (-4.84%) | 572 | 955 |
| 24.02.2026 14:22:59 | 235 | 1.6700 | -0.08 | (-4.84%) | 1000 | 1 670 |
| 24.02.2026 14:22:40 | 234 | 1.6700 | -0.08 | (-4.84%) | 1000 | 1 670 |
| 24.02.2026 14:22:21 | 233 | 1.6700 | -0.08 | (-4.84%) | 2000 | 3 340 |
| 24.02.2026 14:22:00 | 232 | 1.6650 | -0.09 | (-5.13%) | 2900 | 4 829 |
| 24.02.2026 14:12:25 | 231 | 1.6500 | -0.10 | (-5.98%) | 997 | 1 645 |
| 24.02.2026 14:12:25 | 230 | 1.6500 | -0.10 | (-5.98%) | 333 | 549 |
| 24.02.2026 13:59:54 | 229 | 1.6500 | -0.10 | (-5.98%) | 1000 | 1 650 |
| 24.02.2026 13:59:54 | 228 | 1.6500 | -0.10 | (-5.98%) | 2000 | 3 300 |
| 24.02.2026 13:59:54 | 227 | 1.6500 | -0.10 | (-5.98%) | 200 | 330 |
| 24.02.2026 13:31:54 | 226 | 1.6500 | -0.10 | (-5.98%) | 1000 | 1 650 |
| 24.02.2026 13:24:20 | 225 | 1.6400 | -0.11 | (-6.55%) | 1 | 2 |
| 24.02.2026 13:20:02 | 224 | 1.6400 | -0.11 | (-6.55%) | 2115 | 3 469 |
| 24.02.2026 13:20:02 | 223 | 1.6400 | -0.11 | (-6.55%) | 3854 | 6 321 |
| 24.02.2026 13:20:02 | 222 | 1.6400 | -0.11 | (-6.55%) | 31 | 51 |
| 24.02.2026 13:13:51 | 221 | 1.6400 | -0.11 | (-6.55%) | 369 | 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 13:13:51 | 220 | 1.6400 | -0.11 | (-6.55%) | 1000 | 1 640 |
| 24.02.2026 13:13:51 | 219 | 1.6400 | -0.11 | (-6.55%) | 2731 | 4 479 |
| 24.02.2026 13:12:35 | 218 | 1.6400 | -0.11 | (-6.55%) | 1482 | 2 430 |
| 24.02.2026 13:12:35 | 217 | 1.6450 | -0.11 | (-6.27%) | 103 | 169 |
| 24.02.2026 13:02:38 | 216 | 1.6600 | -0.09 | (-5.41%) | 298 | 495 |
| 24.02.2026 13:01:17 | 215 | 1.6600 | -0.09 | (-5.41%) | 2500 | 4 150 |
| 24.02.2026 13:00:13 | 214 | 1.6600 | -0.09 | (-5.41%) | 202 | 335 |
| 24.02.2026 12:34:25 | 213 | 1.6600 | -0.09 | (-5.41%) | 386 | 641 |
| 24.02.2026 12:34:24 | 212 | 1.6600 | -0.09 | (-5.41%) | 2500 | 4 150 |
| 24.02.2026 12:34:04 | 211 | 1.6600 | -0.09 | (-5.41%) | 1114 | 1 849 |
| 24.02.2026 12:33:34 | 210 | 1.6600 | -0.09 | (-5.41%) | 90 | 149 |
| 24.02.2026 12:29:57 | 209 | 1.6450 | -0.11 | (-6.27%) | 897 | 1 476 |
| 24.02.2026 12:29:47 | 208 | 1.6450 | -0.11 | (-6.27%) | 3 | 5 |
| 24.02.2026 12:18:48 | 207 | 1.6500 | -0.10 | (-5.98%) | 600 | 990 |
| 24.02.2026 12:09:56 | 206 | 1.6450 | -0.11 | (-6.27%) | 497 | 818 |
| 24.02.2026 12:09:56 | 205 | 1.6450 | -0.11 | (-6.27%) | 1100 | 1 810 |
| 24.02.2026 12:09:56 | 204 | 1.6450 | -0.11 | (-6.27%) | 93 | 153 |
| 24.02.2026 12:03:29 | 203 | 1.6450 | -0.11 | (-6.27%) | 100 | 165 |
| 24.02.2026 12:03:29 | 202 | 1.6450 | -0.11 | (-6.27%) | 1800 | 2 961 |
| 24.02.2026 11:55:49 | 201 | 1.6650 | -0.09 | (-5.13%) | 4358 | 7 256 |
| 24.02.2026 11:52:48 | 200 | 1.6300 | -0.12 | (-7.12%) | 5100 | 8 313 |
| 24.02.2026 11:49:51 | 199 | 1.6650 | -0.09 | (-5.13%) | 392 | 653 |
| 24.02.2026 11:49:37 | 198 | 1.6250 | -0.13 | (-7.41%) | 607 | 986 |
| 24.02.2026 11:49:37 | 197 | 1.6300 | -0.12 | (-7.12%) | 1000 | 1 630 |
| 24.02.2026 11:49:37 | 196 | 1.6300 | -0.12 | (-7.12%) | 200 | 326 |
| 24.02.2026 11:49:37 | 195 | 1.6300 | -0.12 | (-7.12%) | 43 | 70 |
| 24.02.2026 11:49:37 | 194 | 1.6350 | -0.12 | (-6.84%) | 150 | 245 |
| 24.02.2026 11:43:37 | 193 | 1.6350 | -0.12 | (-6.84%) | 4000 | 6 540 |
| 24.02.2026 11:41:54 | 192 | 1.6300 | -0.12 | (-7.12%) | 1957 | 3 190 |
| 24.02.2026 11:41:54 | 191 | 1.6300 | -0.12 | (-7.12%) | 500 | 815 |
| 24.02.2026 11:41:54 | 190 | 1.6300 | -0.12 | (-7.12%) | 82 | 134 |
| 24.02.2026 11:41:54 | 189 | 1.6350 | -0.12 | (-6.84%) | 100 | 164 |
| 24.02.2026 11:38:38 | 188 | 1.6300 | -0.12 | (-7.12%) | 218 | 355 |
| 24.02.2026 11:38:38 | 187 | 1.6300 | -0.12 | (-7.12%) | 3000 | 4 890 |
| 24.02.2026 11:38:38 | 186 | 1.6300 | -0.12 | (-7.12%) | 10 | 16 |
| 24.02.2026 11:38:38 | 185 | 1.6300 | -0.12 | (-7.12%) | 1572 | 2 562 |
| 24.02.2026 11:37:29 | 184 | 1.6300 | -0.12 | (-7.12%) | 458 | 747 |
| 24.02.2026 11:37:29 | 183 | 1.6300 | -0.12 | (-7.12%) | 5 | 8 |
| 24.02.2026 11:35:52 | 182 | 1.6300 | -0.12 | (-7.12%) | 95 | 155 |
| 24.02.2026 11:35:52 | 181 | 1.6300 | -0.12 | (-7.12%) | 605 | 986 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 9 660 000 |
| Enterprise Value: | 33 031 000 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
