• Akcje GPW •
• EUROPEJSKIE CENTRUM ODSZKODOWAŃ SA (EUC) •
• Transakcje

16.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:19:37	186	0.6600	+0.03	(+4.76%)	780	515
12:06:14	185	0.6600	+0.03	(+4.76%)	2000	1 320
12:06:14	184	0.6600	+0.03	(+4.76%)	576	380
11:55:13	183	0.6840	+0.05	(+8.57%)	962	658
11:55:13	182	0.6820	+0.05	(+8.25%)	4800	3 274
11:55:13	181	0.6800	+0.05	(+7.94%)	3338	2 270
11:55:13	180	0.6780	+0.05	(+7.62%)	900	610
11:50:56	179	0.6600	+0.03	(+4.76%)	1424	940
11:49:35	178	0.6600	+0.03	(+4.76%)	1000	660
11:44:58	177	0.6600	+0.03	(+4.76%)	3000	1 980
11:44:58	176	0.6600	+0.03	(+4.76%)	1000	660
11:33:20	175	0.6580	+0.03	(+4.44%)	1656	1 090
11:33:20	174	0.6580	+0.03	(+4.44%)	1526	1 004
11:33:20	173	0.6600	+0.03	(+4.76%)	3500	2 310
11:33:20	172	0.6620	+0.03	(+5.08%)	3338	2 210
11:33:20	171	0.6620	+0.03	(+5.08%)	1300	861
11:33:20	170	0.6640	+0.03	(+5.40%)	2010	1 335
11:33:20	169	0.6640	+0.03	(+5.40%)	800	531
11:33:20	168	0.6680	+0.04	(+6.03%)	1072	716
11:33:20	167	0.6780	+0.05	(+7.62%)	2	1
11:25:17	166	0.6920	+0.06	(+9.84%)	1800	1 246
11:24:47	165	0.6920	+0.06	(+9.84%)	80	55
11:24:47	164	0.6920	+0.06	(+9.84%)	1920	1 329
11:24:47	163	0.6920	+0.06	(+9.84%)	700	484
11:20:42	162	0.6840	+0.05	(+8.57%)	547	374
11:20:42	161	0.6800	+0.05	(+7.94%)	2000	1 360
11:20:42	160	0.6800	+0.05	(+7.94%)	1978	1 345
11:20:42	159	0.6780	+0.05	(+7.62%)	3274	2 220
11:20:42	158	0.6700	+0.04	(+6.35%)	1100	737
11:20:42	157	0.6600	+0.03	(+4.76%)	6305	4 161
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:19:11	156	0.6600	+0.03	(+4.76%)	397	262
11:19:11	155	0.6600	+0.03	(+4.76%)	3298	2 177
11:17:54	154	0.6600	+0.03	(+4.76%)	702	463
11:17:54	153	0.6600	+0.03	(+4.76%)	100	66
11:13:03	152	0.6700	+0.04	(+6.35%)	500	335
11:05:03	151	0.6800	+0.05	(+7.94%)	22	15
11:05:03	150	0.6800	+0.05	(+7.94%)	1175	799
11:05:03	149	0.6780	+0.05	(+7.62%)	1000	678
11:05:03	148	0.6760	+0.05	(+7.30%)	2500	1 690
11:05:03	147	0.6700	+0.04	(+6.35%)	1303	873
10:42:31	146	0.6700	+0.04	(+6.35%)	44	29
10:41:30	145	0.6540	+0.02	(+3.81%)	800	523
10:33:13	144	0.6700	+0.04	(+6.35%)	1153	773
10:32:02	143	0.6700	+0.04	(+6.35%)	2000	1 340
10:29:46	142	0.6700	+0.04	(+6.35%)	15	10
10:28:56	141	0.6800	+0.05	(+7.94%)	700	476
10:28:09	140	0.6800	+0.05	(+7.94%)	125	85
10:21:43	139	0.6700	+0.04	(+6.35%)	1332	892
10:21:43	138	0.6700	+0.04	(+6.35%)	368	247
10:21:43	137	0.6720	+0.04	(+6.67%)	300	202
10:21:43	136	0.6720	+0.04	(+6.67%)	1000	672
10:12:36	135	0.6700	+0.04	(+6.35%)	4632	3 103
10:12:26	134	0.6700	+0.04	(+6.35%)	8274	5 544
10:12:15	133	0.6700	+0.04	(+6.35%)	3000	2 010
10:11:30	132	0.6700	+0.04	(+6.35%)	16048	10 752
10:09:28	131	0.6620	+0.03	(+5.08%)	3500	2 317
10:04:07	130	0.6600	+0.03	(+4.76%)	30	20
10:03:35	129	0.6680	+0.04	(+6.03%)	10109	6 753
10:03:35	128	0.6680	+0.04	(+6.03%)	5891	3 935
10:02:11	127	0.6660	+0.04	(+5.71%)	382	254
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:02:00	126	0.6660	+0.04	(+5.71%)	18	12
10:01:42	125	0.6660	+0.04	(+5.71%)	1000	666
10:01:42	124	0.6660	+0.04	(+5.71%)	379	252
10:00:46	123	0.6660	+0.04	(+5.71%)	2621	1 746
10:00:17	122	0.6660	+0.04	(+5.71%)	2000	1 332
09:59:34	121	0.6680	+0.04	(+6.03%)	1359	908
09:59:12	120	0.6660	+0.04	(+5.71%)	379	252
09:59:12	119	0.6660	+0.04	(+5.71%)	821	547
09:57:02	118	0.6660	+0.04	(+5.71%)	500	333
09:54:04	117	0.6680	+0.04	(+6.03%)	750	501
09:53:29	116	0.6660	+0.04	(+5.71%)	79	53
09:49:55	115	0.6660	+0.04	(+5.71%)	721	480
09:49:55	114	0.6660	+0.04	(+5.71%)	171	114
09:40:07	113	0.6660	+0.04	(+5.71%)	96	64
09:38:34	112	0.6700	+0.04	(+6.35%)	200	134
09:37:41	111	0.6660	+0.04	(+5.71%)	1404	935
09:37:21	110	0.6640	+0.03	(+5.40%)	11633	7 724
09:36:21	109	0.6540	+0.02	(+3.81%)	200	131
09:36:02	108	0.6540	+0.02	(+3.81%)	1223	800
09:34:58	107	0.6540	+0.02	(+3.81%)	479	313
09:34:00	106	0.6540	+0.02	(+3.81%)	2000	1 308
09:34:00	105	0.6540	+0.02	(+3.81%)	1155	755
09:32:47	104	0.6660	+0.04	(+5.71%)	1833	1 221
09:31:45	103	0.6680	+0.04	(+6.03%)	1000	668
09:31:33	102	0.6660	+0.04	(+5.71%)	1500	999
09:31:12	101	0.6660	+0.04	(+5.71%)	3000	1 998
09:31:12	100	0.6660	+0.04	(+5.71%)	4615	3 074
09:31:04	99	0.6520	+0.02	(+3.49%)	765	499
09:30:59	98	0.6520	+0.02	(+3.49%)	2472	1 612
09:30:50	97	0.6520	+0.02	(+3.49%)	765	499
09:30:50	96	0.6520	+0.02	(+3.49%)	1535	1 001
09:30:43	95	0.6520	+0.02	(+3.49%)	3237	2 111
09:30:30	94	0.6520	+0.02	(+3.49%)	228	149
09:29:04	93	0.6700	+0.04	(+6.35%)	800	536
09:29:04	92	0.6600	+0.03	(+4.76%)	1200	792
09:28:44	91	0.6500	+0.02	(+3.17%)	13433	8 731
09:28:40	90	0.6500	+0.02	(+3.17%)	1500	975
09:28:27	89	0.6600	+0.03	(+4.76%)	5000	3 300
09:28:27	88	0.6600	+0.03	(+4.76%)	5000	3 300
09:28:27	87	0.6600	+0.03	(+4.76%)	3000	1 980