Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
1.600-0.035(-2.14%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 88 | 1.6000 | -0.03 | (-2.14%) | 103 | 165 |
| 05.12.2025 17:00:00 | 87 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 17:00:00 | 86 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 17:00:00 | 85 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 17:00:00 | 84 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 17:00:00 | 83 | 1.6000 | -0.03 | (-2.14%) | 157 | 251 |
| 05.12.2025 16:35:44 | 82 | 1.6000 | -0.03 | (-2.14%) | 200 | 320 |
| 05.12.2025 16:06:00 | 81 | 1.6000 | -0.03 | (-2.14%) | 17 | 27 |
| 05.12.2025 15:38:50 | 80 | 1.6000 | -0.03 | (-2.14%) | 1622 | 2 595 |
| 05.12.2025 15:38:50 | 79 | 1.6050 | -0.03 | (-1.83%) | 441 | 708 |
| 05.12.2025 15:38:50 | 78 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 15:38:50 | 77 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 15:38:50 | 76 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 15:38:50 | 75 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 15:38:50 | 74 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 15:25:22 | 73 | 1.6000 | -0.03 | (-2.14%) | 371 | 594 |
| 05.12.2025 15:24:24 | 72 | 1.6000 | -0.03 | (-2.14%) | 633 | 1 013 |
| 05.12.2025 15:24:24 | 71 | 1.6000 | -0.03 | (-2.14%) | 800 | 1 280 |
| 05.12.2025 15:24:24 | 70 | 1.6000 | -0.03 | (-2.14%) | 1488 | 2 381 |
| 05.12.2025 15:24:24 | 69 | 1.6000 | -0.03 | (-2.14%) | 59 | 94 |
| 05.12.2025 15:24:24 | 68 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 15:24:24 | 67 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 15:16:06 | 66 | 1.6250 | -0.01 | (-0.61%) | 459 | 746 |
| 05.12.2025 14:52:41 | 65 | 1.6250 | -0.01 | (-0.61%) | 441 | 717 |
| 05.12.2025 14:44:47 | 64 | 1.6250 | -0.01 | (-0.61%) | 100 | 163 |
| 05.12.2025 14:12:07 | 63 | 1.6250 | -0.01 | (-0.61%) | 57 | 93 |
| 05.12.2025 14:07:39 | 62 | 1.6000 | -0.03 | (-2.14%) | 30 | 48 |
| 05.12.2025 13:52:06 | 61 | 1.6000 | -0.03 | (-2.14%) | 311 | 498 |
| 05.12.2025 13:52:06 | 60 | 1.6000 | -0.03 | (-2.14%) | 180 | 288 |
| 05.12.2025 13:52:06 | 59 | 1.6000 | -0.03 | (-2.14%) | 7 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:52:06 | 58 | 1.6000 | -0.03 | (-2.14%) | 7 | 11 |
| 05.12.2025 13:52:06 | 57 | 1.6000 | -0.03 | (-2.14%) | 7 | 11 |
| 05.12.2025 13:52:06 | 56 | 1.6000 | -0.03 | (-2.14%) | 7 | 11 |
| 05.12.2025 13:52:06 | 55 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 54 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 53 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 52 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 51 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 50 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 49 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 48 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 47 | 1.6000 | -0.03 | (-2.14%) | 50 | 80 |
| 05.12.2025 13:52:06 | 46 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:52:06 | 45 | 1.6000 | -0.03 | (-2.14%) | 10 | 16 |
| 05.12.2025 13:51:42 | 44 | 1.6050 | -0.03 | (-1.83%) | 7 | 11 |
| 05.12.2025 13:51:42 | 43 | 1.6050 | -0.03 | (-1.83%) | 7 | 11 |
| 05.12.2025 13:51:42 | 42 | 1.6050 | -0.03 | (-1.83%) | 7 | 11 |
| 05.12.2025 13:51:42 | 41 | 1.6050 | -0.03 | (-1.83%) | 7 | 11 |
| 05.12.2025 13:51:42 | 40 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 13:51:42 | 39 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 13:51:42 | 38 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 13:51:42 | 37 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 13:51:42 | 36 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 13:51:42 | 35 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 13:51:42 | 34 | 1.6050 | -0.03 | (-1.83%) | 10 | 16 |
| 05.12.2025 13:51:38 | 33 | 1.6100 | -0.02 | (-1.53%) | 7 | 11 |
| 05.12.2025 13:51:38 | 32 | 1.6100 | -0.02 | (-1.53%) | 7 | 11 |
| 05.12.2025 13:51:35 | 31 | 1.6150 | -0.02 | (-1.22%) | 7 | 11 |
| 05.12.2025 13:51:32 | 30 | 1.6200 | -0.01 | (-0.92%) | 917 | 1 486 |
| 05.12.2025 13:51:32 | 29 | 1.6200 | -0.01 | (-0.92%) | 45 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:51:28 | 28 | 1.6250 | -0.01 | (-0.61%) | 295 | 479 |
| 05.12.2025 13:42:08 | 27 | 1.6350 | 0.00 | (0.00%) | 60 | 98 |
| 05.12.2025 13:11:23 | 26 | 1.6350 | 0.00 | (0.00%) | 27 | 44 |
| 05.12.2025 13:07:40 | 25 | 1.6200 | -0.01 | (-0.92%) | 1 | 2 |
| 05.12.2025 12:30:43 | 24 | 1.6200 | -0.01 | (-0.92%) | 1954 | 3 165 |
| 05.12.2025 12:30:43 | 23 | 1.6200 | -0.01 | (-0.92%) | 1000 | 1 620 |
| 05.12.2025 12:30:43 | 22 | 1.6200 | -0.01 | (-0.92%) | 1000 | 1 620 |
| 05.12.2025 12:30:43 | 21 | 1.6200 | -0.01 | (-0.92%) | 846 | 1 371 |
| 05.12.2025 12:16:17 | 20 | 1.6200 | -0.01 | (-0.92%) | 154 | 249 |
| 05.12.2025 12:16:17 | 19 | 1.6200 | -0.01 | (-0.92%) | 146 | 237 |
| 05.12.2025 11:39:25 | 18 | 1.6200 | -0.01 | (-0.92%) | 6 | 10 |
| 05.12.2025 11:00:23 | 17 | 1.6400 | +0.00 | (+0.31%) | 985 | 1 615 |
| 05.12.2025 11:00:09 | 16 | 1.6250 | -0.01 | (-0.61%) | 1000 | 1 625 |
| 05.12.2025 10:40:42 | 15 | 1.6250 | -0.01 | (-0.61%) | 100 | 163 |
| 05.12.2025 10:21:55 | 14 | 1.6500 | +0.01 | (+0.92%) | 5 | 8 |
| 05.12.2025 10:14:41 | 13 | 1.6400 | +0.00 | (+0.31%) | 1000 | 1 640 |
| 05.12.2025 10:14:41 | 12 | 1.6400 | +0.00 | (+0.31%) | 1000 | 1 640 |
| 05.12.2025 10:14:41 | 11 | 1.6400 | +0.00 | (+0.31%) | 760 | 1 246 |
| 05.12.2025 10:14:41 | 10 | 1.6400 | +0.00 | (+0.31%) | 55 | 90 |
| 05.12.2025 09:05:35 | 9 | 1.6400 | +0.00 | (+0.31%) | 699 | 1 146 |
| 05.12.2025 09:05:35 | 8 | 1.6400 | +0.00 | (+0.31%) | 100 | 164 |
| 05.12.2025 09:05:35 | 7 | 1.6400 | +0.00 | (+0.31%) | 273 | 448 |
| 05.12.2025 09:05:08 | 6 | 1.6200 | -0.01 | (-0.92%) | 399 | 646 |
| 05.12.2025 09:05:08 | 5 | 1.6200 | -0.01 | (-0.92%) | 100 | 162 |
| 05.12.2025 09:05:08 | 4 | 1.6200 | -0.01 | (-0.92%) | 361 | 585 |
| 05.12.2025 09:05:08 | 3 | 1.6350 | 0.00 | (0.00%) | 189 | 309 |
| 05.12.2025 09:03:02 | 2 | 1.6400 | +0.00 | (+0.31%) | 5 | 8 |
| 05.12.2025 09:00:00 | 1 | 1.6350 | 0.00 | (0.00%) | 6 | 10 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:48:46 | 93 | 1.6350 | +0.04 | (+2.51%) | 178 | 291 |
| 04.12.2025 16:48:41 | 92 | 1.6350 | +0.04 | (+2.51%) | 2168 | 3 545 |
| 04.12.2025 16:48:29 | 91 | 1.6350 | +0.04 | (+2.51%) | 459 | 750 |
| 04.12.2025 16:47:47 | 90 | 1.6350 | +0.04 | (+2.51%) | 2 | 3 |
| 04.12.2025 16:47:47 | 89 | 1.6350 | +0.04 | (+2.51%) | 38 | 62 |
| 04.12.2025 16:40:13 | 88 | 1.6200 | +0.03 | (+1.57%) | 461 | 747 |
| 04.12.2025 16:40:13 | 87 | 1.6250 | +0.03 | (+1.88%) | 39 | 63 |
| 04.12.2025 16:30:13 | 86 | 1.6350 | +0.04 | (+2.51%) | 5 | 8 |
| 04.12.2025 16:30:09 | 85 | 1.6350 | +0.04 | (+2.51%) | 949 | 1 552 |
| 04.12.2025 16:29:52 | 84 | 1.6250 | +0.03 | (+1.88%) | 961 | 1 562 |
| 04.12.2025 15:45:52 | 83 | 1.6400 | +0.04 | (+2.82%) | 512 | 840 |
| 04.12.2025 15:45:52 | 82 | 1.6400 | +0.04 | (+2.82%) | 750 | 1 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 8 960 000 |
| Enterprise Value: | 32 331 000 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
