• Akcje GPW •
• EUROPEJSKIE CENTRUM ODSZKODOWAŃ SA (EUC) •
• Transakcje

19.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:53	189	0.5140	-0.03	(-6.20%)	993	510
17:02:53	188	0.5140	-0.03	(-6.20%)	7	4
16:48:58	187	0.5140	-0.03	(-6.20%)	2	1
16:47:56	186	0.5020	-0.05	(-8.39%)	30	15
16:47:56	185	0.5140	-0.03	(-6.20%)	570	293
16:46:53	184	0.5140	-0.03	(-6.20%)	600	308
16:41:08	183	0.5000	-0.05	(-8.76%)	566	283
16:41:08	182	0.5000	-0.05	(-8.76%)	681	341
16:41:08	181	0.5100	-0.04	(-6.93%)	282	144
16:31:04	180	0.5100	-0.04	(-6.93%)	10	5
16:30:34	179	0.5100	-0.04	(-6.93%)	530	270
16:30:34	178	0.5100	-0.04	(-6.93%)	1178	601
16:30:13	177	0.5100	-0.04	(-6.93%)	23	12
16:29:14	176	0.5040	-0.04	(-8.03%)	2348	1 183
16:26:29	175	0.5000	-0.05	(-8.76%)	119	60
16:26:29	174	0.5000	-0.05	(-8.76%)	385	193
16:26:05	173	0.5040	-0.04	(-8.03%)	2	1
16:18:03	172	0.5000	-0.05	(-8.76%)	140	70
16:00:21	171	0.5100	-0.04	(-6.93%)	400	204
15:58:59	170	0.5000	-0.05	(-8.76%)	4475	2 238
15:57:12	169	0.5000	-0.05	(-8.76%)	4000	2 000
15:57:12	168	0.5000	-0.05	(-8.76%)	200	100
15:57:12	167	0.5000	-0.05	(-8.76%)	3000	1 500
15:57:12	166	0.5000	-0.05	(-8.76%)	1000	500
15:57:12	165	0.5000	-0.05	(-8.76%)	500	250
15:57:12	164	0.5000	-0.05	(-8.76%)	1000	500
15:57:12	163	0.5000	-0.05	(-8.76%)	5000	2 500
15:57:12	162	0.5000	-0.05	(-8.76%)	1999	1 000
15:57:12	161	0.5020	-0.05	(-8.39%)	2000	1 004
15:57:12	160	0.5040	-0.04	(-8.03%)	2956	1 490
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:51:06	159	0.5100	-0.04	(-6.93%)	330	168
15:47:33	158	0.5040	-0.04	(-8.03%)	44	22
15:46:36	157	0.5100	-0.04	(-6.93%)	2000	1 020
15:15:37	156	0.5100	-0.04	(-6.93%)	50	26
15:10:00	155	0.5100	-0.04	(-6.93%)	19	10
14:41:50	154	0.5100	-0.04	(-6.93%)	6000	3 060
14:37:50	153	0.5160	-0.03	(-5.84%)	30	15
14:24:16	152	0.5160	-0.03	(-5.84%)	2500	1 290
14:24:16	151	0.5160	-0.03	(-5.84%)	1470	759
14:24:04	150	0.5160	-0.03	(-5.84%)	30	15
14:18:34	149	0.5140	-0.03	(-6.20%)	373	192
14:11:52	148	0.5140	-0.03	(-6.20%)	27	14
14:11:52	147	0.5140	-0.03	(-6.20%)	43	22
14:09:48	146	0.5140	-0.03	(-6.20%)	1000	514
14:05:38	145	0.5000	-0.05	(-8.76%)	3001	1 501
14:05:38	144	0.5000	-0.05	(-8.76%)	5000	2 500
14:05:38	143	0.5000	-0.05	(-8.76%)	999	500
14:05:30	142	0.5000	-0.05	(-8.76%)	4001	2 001
14:05:30	141	0.5000	-0.05	(-8.76%)	160	80
14:05:30	140	0.5000	-0.05	(-8.76%)	1964	982
14:05:08	139	0.5000	-0.05	(-8.76%)	7976	3 988
14:05:08	138	0.5000	-0.05	(-8.76%)	20	10
14:05:08	137	0.5000	-0.05	(-8.76%)	3400	1 700
14:05:08	136	0.5000	-0.05	(-8.76%)	20	10
14:05:08	135	0.5020	-0.05	(-8.39%)	3000	1 506
14:05:08	134	0.5020	-0.05	(-8.39%)	584	293
14:03:55	133	0.5020	-0.05	(-8.39%)	416	209
14:03:40	132	0.5040	-0.04	(-8.03%)	1000	504
14:03:01	131	0.5040	-0.04	(-8.03%)	2000	1 008
14:02:45	130	0.5040	-0.04	(-8.03%)	1000	504
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:50:55	129	0.5020	-0.05	(-8.39%)	401	201
13:50:55	128	0.5020	-0.05	(-8.39%)	999	502
13:49:39	127	0.5020	-0.05	(-8.39%)	5994	3 009
13:49:39	126	0.5020	-0.05	(-8.39%)	1000	502
13:49:39	125	0.5020	-0.05	(-8.39%)	500	251
13:49:39	124	0.5040	-0.04	(-8.03%)	1306	658
13:31:51	123	0.5100	-0.04	(-6.93%)	1500	765
13:31:51	122	0.5100	-0.04	(-6.93%)	35	18
13:31:51	121	0.5100	-0.04	(-6.93%)	4840	2 468
13:31:34	120	0.5100	-0.04	(-6.93%)	3745	1 910
13:31:03	119	0.5100	-0.04	(-6.93%)	1415	722
13:31:03	118	0.5100	-0.04	(-6.93%)	545	278
13:30:30	117	0.5100	-0.04	(-6.93%)	200	102
12:38:25	116	0.5180	-0.03	(-5.47%)	250	130
12:36:41	115	0.5160	-0.03	(-5.84%)	51	26
12:34:16	114	0.5180	-0.03	(-5.47%)	5	3
12:32:19	113	0.5160	-0.03	(-5.84%)	949	490
12:30:06	112	0.5100	-0.04	(-6.93%)	320	163
12:27:11	111	0.5160	-0.03	(-5.84%)	600	310
12:26:22	110	0.5160	-0.03	(-5.84%)	400	206
11:51:50	109	0.5100	-0.04	(-6.93%)	290	148
11:50:31	108	0.5080	-0.04	(-7.30%)	8000	4 064
11:43:27	107	0.5040	-0.04	(-8.03%)	4500	2 268
11:32:40	106	0.5020	-0.05	(-8.39%)	144	72
11:28:12	105	0.5020	-0.05	(-8.39%)	1550	778
11:28:12	104	0.5020	-0.05	(-8.39%)	2000	1 004
11:28:12	103	0.5020	-0.05	(-8.39%)	5000	2 510
11:28:12	102	0.5040	-0.04	(-8.03%)	200	101
11:28:12	101	0.5080	-0.04	(-7.30%)	1000	508
11:28:12	100	0.5080	-0.04	(-7.30%)	250	127
11:27:46	99	0.5200	-0.03	(-5.11%)	35	18
11:18:51	98	0.5080	-0.04	(-7.30%)	30	15
11:16:57	97	0.5100	-0.04	(-6.93%)	1189	606
11:07:02	96	0.5100	-0.04	(-6.93%)	4000	2 040
11:06:42	95	0.5100	-0.04	(-6.93%)	390	199
11:06:33	94	0.5100	-0.04	(-6.93%)	5000	2 550
11:06:10	93	0.5100	-0.04	(-6.93%)	5000	2 550
11:05:57	92	0.5100	-0.04	(-6.93%)	5000	2 550
11:03:50	91	0.5080	-0.04	(-7.30%)	620	315
11:03:39	90	0.5080	-0.04	(-7.30%)	500	254