Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
0.524-0.001(-0.19%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:52 | 6 | 0.5240 | -0.00 | (-0.19%) | 250 | 131 |
| 09:32:53 | 5 | 0.5110 | -0.01 | (-2.67%) | 2084 | 1 065 |
| 09:32:53 | 4 | 0.5200 | -0.01 | (-0.95%) | 300 | 156 |
| 09:30:04 | 3 | 0.5240 | -0.00 | (-0.19%) | 250 | 131 |
| 09:29:29 | 2 | 0.5200 | -0.01 | (-0.95%) | 500 | 260 |
| 09:00:00 | 1 | 0.5250 | 0.00 | (0.00%) | 96 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:00 | 100 | 0.5250 | +0.02 | (+2.94%) | 2 | 1 |
| 16.04.2026 16:03:40 | 99 | 0.5110 | +0.00 | (+0.20%) | 3 | 2 |
| 16.04.2026 15:56:25 | 98 | 0.5110 | +0.00 | (+0.20%) | 16 | 8 |
| 16.04.2026 15:39:46 | 97 | 0.5110 | +0.00 | (+0.20%) | 1617 | 826 |
| 16.04.2026 13:11:06 | 96 | 0.5250 | +0.02 | (+2.94%) | 118 | 62 |
| 16.04.2026 13:11:06 | 95 | 0.5240 | +0.01 | (+2.75%) | 282 | 148 |
| 16.04.2026 12:30:23 | 94 | 0.5280 | +0.02 | (+3.53%) | 2 | 1 |
| 16.04.2026 12:30:19 | 93 | 0.5280 | +0.02 | (+3.53%) | 2 | 1 |
| 16.04.2026 12:30:16 | 92 | 0.5280 | +0.02 | (+3.53%) | 2 | 1 |
| 16.04.2026 12:28:11 | 91 | 0.5280 | +0.02 | (+3.53%) | 1820 | 961 |
| 16.04.2026 12:26:01 | 90 | 0.5280 | +0.02 | (+3.53%) | 1155 | 610 |
| 16.04.2026 12:25:43 | 89 | 0.5260 | +0.02 | (+3.14%) | 2105 | 1 107 |
| 16.04.2026 12:25:28 | 88 | 0.5010 | -0.01 | (-1.76%) | 974 | 488 |
| 16.04.2026 12:22:52 | 87 | 0.5250 | +0.02 | (+2.94%) | 692 | 363 |
| 16.04.2026 12:22:52 | 86 | 0.5250 | +0.02 | (+2.94%) | 4000 | 2 100 |
| 16.04.2026 12:22:52 | 85 | 0.5220 | +0.01 | (+2.35%) | 15164 | 7 916 |
| 16.04.2026 12:22:52 | 84 | 0.5200 | +0.01 | (+1.96%) | 1950 | 1 014 |
| 16.04.2026 12:22:52 | 83 | 0.5200 | +0.01 | (+1.96%) | 2500 | 1 300 |
| 16.04.2026 12:22:52 | 82 | 0.5190 | +0.01 | (+1.76%) | 5000 | 2 595 |
| 16.04.2026 12:22:52 | 81 | 0.5190 | +0.01 | (+1.76%) | 473 | 245 |
| 16.04.2026 12:22:52 | 80 | 0.5140 | +0.00 | (+0.78%) | 2200 | 1 131 |
| 16.04.2026 12:22:52 | 79 | 0.5140 | +0.00 | (+0.78%) | 3000 | 1 542 |
| 16.04.2026 12:22:52 | 78 | 0.5140 | +0.00 | (+0.78%) | 1884 | 968 |
| 16.04.2026 12:22:52 | 77 | 0.5100 | 0.00 | (0.00%) | 2000 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:22:52 | 76 | 0.5100 | 0.00 | (0.00%) | 1137 | 580 |
| 16.04.2026 12:19:52 | 75 | 0.5000 | -0.01 | (-1.96%) | 3000 | 1 500 |
| 16.04.2026 12:05:41 | 74 | 0.5140 | +0.00 | (+0.78%) | 114 | 59 |
| 16.04.2026 12:03:53 | 73 | 0.5100 | 0.00 | (0.00%) | 386 | 197 |
| 16.04.2026 11:49:31 | 72 | 0.4900 | -0.02 | (-3.92%) | 2 | 1 |
| 16.04.2026 11:49:29 | 71 | 0.4900 | -0.02 | (-3.92%) | 2 | 1 |
| 16.04.2026 11:49:20 | 70 | 0.4900 | -0.02 | (-3.92%) | 2 | 1 |
| 16.04.2026 11:48:42 | 69 | 0.5140 | +0.00 | (+0.78%) | 2 | 1 |
| 16.04.2026 11:48:41 | 68 | 0.5150 | +0.01 | (+0.98%) | 2 | 1 |
| 16.04.2026 11:48:37 | 67 | 0.5150 | +0.01 | (+0.98%) | 2 | 1 |
| 16.04.2026 11:48:35 | 66 | 0.4900 | -0.02 | (-3.92%) | 2 | 1 |
| 16.04.2026 11:48:18 | 65 | 0.5150 | +0.01 | (+0.98%) | 2 | 1 |
| 16.04.2026 11:47:56 | 64 | 0.5150 | +0.01 | (+0.98%) | 2 | 1 |
| 16.04.2026 11:47:54 | 63 | 0.5150 | +0.01 | (+0.98%) | 2 | 1 |
| 16.04.2026 11:47:44 | 62 | 0.5150 | +0.01 | (+0.98%) | 2 | 1 |
| 16.04.2026 11:39:27 | 61 | 0.5100 | 0.00 | (0.00%) | 1500 | 765 |
| 16.04.2026 11:39:27 | 60 | 0.5100 | 0.00 | (0.00%) | 342 | 174 |
| 16.04.2026 11:36:32 | 59 | 0.5140 | +0.00 | (+0.78%) | 159 | 82 |
| 16.04.2026 11:25:09 | 58 | 0.5190 | +0.01 | (+1.76%) | 500 | 260 |
| 16.04.2026 11:18:16 | 57 | 0.5160 | +0.01 | (+1.18%) | 50 | 26 |
| 16.04.2026 11:10:24 | 56 | 0.5150 | +0.01 | (+0.98%) | 500 | 258 |
| 16.04.2026 11:05:45 | 55 | 0.5160 | +0.01 | (+1.18%) | 800 | 413 |
| 16.04.2026 11:01:32 | 54 | 0.5190 | +0.01 | (+1.76%) | 27 | 14 |
| 16.04.2026 11:01:32 | 53 | 0.5150 | +0.01 | (+0.98%) | 623 | 321 |
| 16.04.2026 10:56:55 | 52 | 0.5150 | +0.01 | (+0.98%) | 1000 | 515 |
| 16.04.2026 10:55:52 | 51 | 0.5150 | +0.01 | (+0.98%) | 1000 | 515 |
| 16.04.2026 10:52:34 | 50 | 0.5150 | +0.01 | (+0.98%) | 500 | 258 |
| 16.04.2026 10:52:31 | 49 | 0.5140 | +0.00 | (+0.78%) | 341 | 175 |
| 16.04.2026 10:51:23 | 48 | 0.5140 | +0.00 | (+0.78%) | 400 | 206 |
| 16.04.2026 10:51:23 | 47 | 0.5130 | +0.00 | (+0.59%) | 100 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 10:50:52 | 46 | 0.5100 | 0.00 | (0.00%) | 1500 | 765 |
| 16.04.2026 10:46:08 | 45 | 0.5140 | +0.00 | (+0.78%) | 259 | 133 |
| 16.04.2026 10:46:08 | 44 | 0.5130 | +0.00 | (+0.59%) | 1075 | 551 |
| 16.04.2026 10:45:42 | 43 | 0.5130 | +0.00 | (+0.59%) | 25 | 13 |
| 16.04.2026 10:44:48 | 42 | 0.5100 | 0.00 | (0.00%) | 1000 | 510 |
| 16.04.2026 10:44:48 | 41 | 0.5090 | -0.00 | (-0.20%) | 158 | 80 |
| 16.04.2026 10:40:06 | 40 | 0.4900 | -0.02 | (-3.92%) | 725 | 355 |
| 16.04.2026 10:29:31 | 39 | 0.5090 | -0.00 | (-0.20%) | 460 | 234 |
| 16.04.2026 10:29:25 | 38 | 0.5090 | -0.00 | (-0.20%) | 182 | 93 |
| 16.04.2026 10:29:25 | 37 | 0.5080 | -0.00 | (-0.39%) | 484 | 246 |
| 16.04.2026 10:27:39 | 36 | 0.4960 | -0.01 | (-2.75%) | 340 | 169 |
| 16.04.2026 10:25:13 | 35 | 0.4960 | -0.01 | (-2.75%) | 1000 | 496 |
| 16.04.2026 10:12:06 | 34 | 0.4960 | -0.01 | (-2.75%) | 660 | 327 |
| 16.04.2026 10:12:06 | 33 | 0.4960 | -0.01 | (-2.75%) | 335 | 166 |
| 16.04.2026 10:11:28 | 32 | 0.4955 | -0.01 | (-2.84%) | 490 | 243 |
| 16.04.2026 10:11:25 | 31 | 0.4880 | -0.02 | (-4.31%) | 2626 | 1 281 |
| 16.04.2026 10:11:25 | 30 | 0.4880 | -0.02 | (-4.31%) | 874 | 427 |
| 16.04.2026 10:11:25 | 29 | 0.4885 | -0.02 | (-4.22%) | 500 | 244 |
| 16.04.2026 10:11:24 | 28 | 0.4940 | -0.02 | (-3.14%) | 381 | 188 |
| 16.04.2026 10:08:59 | 27 | 0.4940 | -0.02 | (-3.14%) | 1000 | 494 |
| 16.04.2026 10:05:56 | 26 | 0.4940 | -0.02 | (-3.14%) | 2619 | 1 294 |
| 16.04.2026 09:49:22 | 25 | 0.4960 | -0.01 | (-2.75%) | 1000 | 496 |
| 16.04.2026 09:48:07 | 24 | 0.4960 | -0.01 | (-2.75%) | 200 | 99 |
| 16.04.2026 09:46:51 | 23 | 0.4960 | -0.01 | (-2.75%) | 740 | 367 |
| 16.04.2026 09:40:26 | 22 | 0.4800 | -0.03 | (-5.88%) | 1000 | 480 |
| 16.04.2026 09:40:26 | 21 | 0.4800 | -0.03 | (-5.88%) | 35425 | 17 004 |
| 16.04.2026 09:40:26 | 20 | 0.4800 | -0.03 | (-5.88%) | 2072 | 995 |
| 16.04.2026 09:40:26 | 19 | 0.4800 | -0.03 | (-5.88%) | 5000 | 2 400 |
| 16.04.2026 09:40:26 | 18 | 0.4805 | -0.03 | (-5.78%) | 2000 | 961 |
| 16.04.2026 09:40:26 | 17 | 0.4820 | -0.03 | (-5.49%) | 1830 | 882 |
| 16.04.2026 09:40:26 | 16 | 0.4900 | -0.02 | (-3.92%) | 2200 | 1 078 |
| 16.04.2026 09:40:17 | 15 | 0.5000 | -0.01 | (-1.96%) | 458 | 229 |
| 16.04.2026 09:40:17 | 14 | 0.5000 | -0.01 | (-1.96%) | 4000 | 2 000 |
| 16.04.2026 09:40:17 | 13 | 0.5010 | -0.01 | (-1.76%) | 2000 | 1 002 |
| 16.04.2026 09:40:17 | 12 | 0.5050 | -0.01 | (-0.98%) | 1000 | 505 |
| 16.04.2026 09:40:17 | 11 | 0.5100 | 0.00 | (0.00%) | 2000 | 1 020 |
| 16.04.2026 09:40:17 | 10 | 0.5100 | 0.00 | (0.00%) | 26554 | 13 543 |
| 16.04.2026 09:40:17 | 9 | 0.5110 | +0.00 | (+0.20%) | 461 | 236 |
| 16.04.2026 09:27:08 | 8 | 0.5110 | +0.00 | (+0.20%) | 3 | 2 |
| 16.04.2026 09:27:08 | 7 | 0.5200 | +0.01 | (+1.96%) | 127 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 2 934 400 |
| Enterprise Value: | 26 305 400 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
