Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BZ25
156.16+0.36(+0.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 09:15:40 | 1 | 156.1600 | +0.36 | (+0.23%) | 1 | 1 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:12:42 | 8 | 155.8000 | -2.65 | (-1.67%) | 1 | 1 558 |
| 11.12.2025 10:03:21 | 7 | 155.0000 | -3.45 | (-2.18%) | 1 | 1 550 |
| 11.12.2025 10:03:19 | 6 | 155.0000 | -3.45 | (-2.18%) | 1 | 1 550 |
| 11.12.2025 10:02:59 | 5 | 155.0000 | -3.45 | (-2.18%) | 1 | 1 550 |
| 11.12.2025 10:02:07 | 4 | 155.0000 | -3.45 | (-2.18%) | 1 | 1 550 |
| 11.12.2025 09:52:36 | 3 | 155.0000 | -3.45 | (-2.18%) | 6 | 9 300 |
| 11.12.2025 09:51:15 | 2 | 155.0000 | -3.45 | (-2.18%) | 1 | 1 550 |
| 11.12.2025 09:11:02 | 1 | 156.0000 | -2.45 | (-1.55%) | 1 | 1 560 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:37:03 | 2 | 158.4500 | -0.61 | (-0.38%) | 1 | 1 585 |
| 10.12.2025 10:07:15 | 1 | 159.0000 | -0.06 | (-0.04%) | 1 | 1 590 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:32:11 | 20 | 159.0600 | +3.16 | (+2.03%) | 1 | 1 591 |
| 09.12.2025 16:32:11 | 19 | 159.0600 | +3.16 | (+2.03%) | 1 | 1 591 |
| 09.12.2025 15:22:00 | 18 | 158.3000 | +2.40 | (+1.54%) | 1 | 1 583 |
| 09.12.2025 15:19:50 | 17 | 158.7600 | +2.86 | (+1.83%) | 1 | 1 588 |
| 09.12.2025 12:35:12 | 16 | 160.5000 | +4.60 | (+2.95%) | 2 | 3 210 |
| 09.12.2025 12:35:12 | 15 | 160.4600 | +4.56 | (+2.92%) | 4 | 6 418 |
| 09.12.2025 12:34:07 | 14 | 159.8900 | +3.99 | (+2.56%) | 2 | 3 198 |
| 09.12.2025 12:31:45 | 13 | 159.8900 | +3.99 | (+2.56%) | 1 | 1 599 |
| 09.12.2025 12:29:11 | 12 | 159.8900 | +3.99 | (+2.56%) | 1 | 1 599 |
| 09.12.2025 12:28:41 | 11 | 159.8900 | +3.99 | (+2.56%) | 1 | 1 599 |
| 09.12.2025 10:48:20 | 10 | 157.6100 | +1.71 | (+1.10%) | 2 | 3 152 |
| 09.12.2025 10:31:36 | 9 | 156.5200 | +0.62 | (+0.40%) | 4 | 6 261 |
| 09.12.2025 10:30:25 | 8 | 156.5100 | +0.61 | (+0.39%) | 10 | 15 651 |
| 09.12.2025 09:30:49 | 7 | 156.1000 | +0.20 | (+0.13%) | 1 | 1 561 |
| 09.12.2025 09:30:47 | 6 | 156.1000 | +0.20 | (+0.13%) | 1 | 1 561 |
| 09.12.2025 09:30:46 | 5 | 156.1000 | +0.20 | (+0.13%) | 1 | 1 561 |
| 09.12.2025 09:30:44 | 4 | 156.1000 | +0.20 | (+0.13%) | 1 | 1 561 |
| 09.12.2025 09:30:43 | 3 | 156.1000 | +0.20 | (+0.13%) | 1 | 1 561 |
| 09.12.2025 09:30:41 | 2 | 156.1000 | +0.20 | (+0.13%) | 1 | 1 561 |
| 09.12.2025 09:30:39 | 1 | 156.1000 | +0.20 | (+0.13%) | 1 | 1 561 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:44:50 | 15 | 155.9000 | -1.10 | (-0.70%) | 1 | 1 559 |
| 08.12.2025 15:38:50 | 14 | 156.1000 | -0.90 | (-0.57%) | 1 | 1 561 |
| 08.12.2025 15:38:32 | 13 | 156.1000 | -0.90 | (-0.57%) | 1 | 1 561 |
| 08.12.2025 15:21:30 | 12 | 156.1000 | -0.90 | (-0.57%) | 1 | 1 561 |
| 08.12.2025 15:05:52 | 11 | 156.1000 | -0.90 | (-0.57%) | 1 | 1 561 |
| 08.12.2025 15:05:12 | 10 | 156.1000 | -0.90 | (-0.57%) | 5 | 7 805 |
| 08.12.2025 15:04:47 | 9 | 156.1000 | -0.90 | (-0.57%) | 1 | 1 561 |
| 08.12.2025 14:37:20 | 8 | 156.1000 | -0.90 | (-0.57%) | 1 | 1 561 |
| 08.12.2025 14:34:20 | 7 | 156.1000 | -0.90 | (-0.57%) | 1 | 1 561 |
| 08.12.2025 14:32:24 | 6 | 156.1000 | -0.90 | (-0.57%) | 1 | 1 561 |
| 08.12.2025 13:57:48 | 5 | 155.3500 | -1.65 | (-1.05%) | 1 | 1 554 |
| 08.12.2025 12:52:57 | 4 | 154.9700 | -2.03 | (-1.29%) | 1 | 1 550 |
| 08.12.2025 12:00:37 | 3 | 154.9700 | -2.03 | (-1.29%) | 1 | 1 550 |
| 08.12.2025 12:00:24 | 2 | 155.1500 | -1.85 | (-1.18%) | 1 | 1 552 |
| 08.12.2025 09:33:38 | 1 | 154.4900 | -2.51 | (-1.60%) | 10 | 15 449 |
Z ostatnich 5 dni
