Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPH26
235.94+2.04(+0.87%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:48:30 | 3 | 235.9400 | +2.04 | (+0.87%) | 1 | 23 594 |
| 09.01.2026 16:48:30 | 2 | 235.8000 | +1.90 | (+0.81%) | 2 | 47 160 |
| 09.01.2026 12:46:50 | 1 | 236.4000 | +2.50 | (+1.07%) | 4 | 94 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:49:31 | 25 | 233.9000 | -5.68 | (-2.37%) | 1 | 23 390 |
| 08.01.2026 15:39:49 | 24 | 231.0000 | -8.58 | (-3.58%) | 1 | 23 100 |
| 08.01.2026 15:25:40 | 23 | 232.1000 | -7.48 | (-3.12%) | 2 | 46 420 |
| 08.01.2026 15:22:35 | 22 | 232.0000 | -7.58 | (-3.16%) | 1 | 23 200 |
| 08.01.2026 14:45:33 | 21 | 234.0000 | -5.58 | (-2.33%) | 2 | 46 800 |
| 08.01.2026 13:53:15 | 20 | 233.5000 | -6.08 | (-2.54%) | 1 | 23 350 |
| 08.01.2026 13:53:15 | 19 | 234.0000 | -5.58 | (-2.33%) | 1 | 23 400 |
| 08.01.2026 13:13:08 | 18 | 233.8000 | -5.78 | (-2.41%) | 3 | 70 140 |
| 08.01.2026 13:09:57 | 17 | 233.8000 | -5.78 | (-2.41%) | 2 | 46 760 |
| 08.01.2026 12:39:41 | 16 | 233.4000 | -6.18 | (-2.58%) | 1 | 23 340 |
| 08.01.2026 12:28:29 | 15 | 235.0000 | -4.58 | (-1.91%) | 1 | 23 500 |
| 08.01.2026 12:28:29 | 14 | 235.0000 | -4.58 | (-1.91%) | 1 | 23 500 |
| 08.01.2026 11:45:48 | 13 | 235.0000 | -4.58 | (-1.91%) | 1 | 23 500 |
| 08.01.2026 11:42:38 | 12 | 236.4000 | -3.18 | (-1.33%) | 1 | 23 640 |
| 08.01.2026 11:17:31 | 11 | 236.0000 | -3.58 | (-1.49%) | 1 | 23 600 |
| 08.01.2026 11:16:58 | 10 | 236.0000 | -3.58 | (-1.49%) | 1 | 23 600 |
| 08.01.2026 09:51:09 | 9 | 233.0000 | -6.58 | (-2.75%) | 1 | 23 300 |
| 08.01.2026 09:43:33 | 8 | 233.9300 | -5.65 | (-2.36%) | 1 | 23 393 |
| 08.01.2026 09:39:04 | 7 | 232.4100 | -7.17 | (-2.99%) | 1 | 23 241 |
| 08.01.2026 09:38:10 | 6 | 234.0000 | -5.58 | (-2.33%) | 1 | 23 400 |
| 08.01.2026 09:36:31 | 5 | 235.0000 | -4.58 | (-1.91%) | 1 | 23 500 |
| 08.01.2026 09:36:31 | 4 | 235.2100 | -4.37 | (-1.82%) | 1 | 23 521 |
| 08.01.2026 09:24:14 | 3 | 236.3500 | -3.23 | (-1.35%) | 1 | 23 635 |
| 08.01.2026 09:12:28 | 2 | 236.8800 | -2.70 | (-1.13%) | 1 | 23 688 |
| 08.01.2026 09:10:02 | 1 | 237.2900 | -2.29 | (-0.96%) | 1 | 23 729 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:43:03 | 27 | 239.5800 | +3.59 | (+1.52%) | 5 | 119 790 |
| 07.01.2026 14:53:30 | 26 | 236.8000 | +0.81 | (+0.34%) | 1 | 23 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 14:49:31 | 25 | 235.4000 | -0.59 | (-0.25%) | 1 | 23 540 |
| 07.01.2026 14:45:18 | 24 | 236.0000 | +0.01 | (+0.00%) | 1 | 23 600 |
| 07.01.2026 14:39:03 | 23 | 239.2000 | +3.21 | (+1.36%) | 1 | 23 920 |
| 07.01.2026 12:47:06 | 22 | 241.1700 | +5.18 | (+2.20%) | 2 | 48 234 |
| 07.01.2026 12:21:44 | 21 | 241.0000 | +5.01 | (+2.12%) | 1 | 24 100 |
| 07.01.2026 11:51:33 | 20 | 241.9900 | +6.00 | (+2.54%) | 1 | 24 199 |
| 07.01.2026 11:44:39 | 19 | 240.5000 | +4.51 | (+1.91%) | 1 | 24 050 |
| 07.01.2026 11:43:48 | 18 | 240.0000 | +4.01 | (+1.70%) | 1 | 24 000 |
| 07.01.2026 11:04:11 | 17 | 240.4000 | +4.41 | (+1.87%) | 1 | 24 040 |
| 07.01.2026 10:43:12 | 16 | 241.3500 | +5.36 | (+2.27%) | 1 | 24 135 |
| 07.01.2026 09:58:56 | 15 | 242.8000 | +6.81 | (+2.89%) | 1 | 24 280 |
| 07.01.2026 09:58:56 | 14 | 242.8000 | +6.81 | (+2.89%) | 2 | 48 560 |
| 07.01.2026 09:37:04 | 13 | 241.6200 | +5.63 | (+2.39%) | 1 | 24 162 |
| 07.01.2026 09:31:52 | 12 | 238.0000 | +2.01 | (+0.85%) | 1 | 23 800 |
| 07.01.2026 09:29:30 | 11 | 238.0000 | +2.01 | (+0.85%) | 1 | 23 800 |
| 07.01.2026 09:28:16 | 10 | 238.0000 | +2.01 | (+0.85%) | 1 | 23 800 |
| 07.01.2026 09:27:39 | 9 | 236.0000 | +0.01 | (+0.00%) | 1 | 23 600 |
| 07.01.2026 09:27:39 | 8 | 236.0000 | +0.01 | (+0.00%) | 1 | 23 600 |
| 07.01.2026 09:27:38 | 7 | 236.0000 | +0.01 | (+0.00%) | 1 | 23 600 |
| 07.01.2026 09:26:01 | 6 | 235.6000 | -0.39 | (-0.17%) | 2 | 47 120 |
| 07.01.2026 09:18:40 | 5 | 235.8000 | -0.19 | (-0.08%) | 1 | 23 580 |
| 07.01.2026 09:13:35 | 4 | 236.0000 | +0.01 | (+0.00%) | 1 | 23 600 |
| 07.01.2026 09:13:33 | 3 | 236.0000 | +0.01 | (+0.00%) | 1 | 23 600 |
| 07.01.2026 09:03:11 | 2 | 237.0000 | +1.01 | (+0.43%) | 1 | 23 700 |
| 07.01.2026 08:54:21 | 1 | 242.0000 | +6.01 | (+2.55%) | 1 | 24 200 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:45:04 | 7 | 235.9900 | +4.99 | (+2.16%) | 1 | 23 599 |
| 05.01.2026 16:35:02 | 6 | 235.0000 | +4.00 | (+1.73%) | 1 | 23 500 |
| 05.01.2026 16:33:33 | 5 | 234.0000 | +3.00 | (+1.30%) | 3 | 70 200 |
| 05.01.2026 14:32:22 | 4 | 234.0000 | +3.00 | (+1.30%) | 1 | 23 400 |
| 05.01.2026 10:50:23 | 3 | 235.1900 | +4.19 | (+1.81%) | 1 | 23 519 |
| 05.01.2026 10:37:39 | 2 | 234.8000 | +3.80 | (+1.65%) | 3 | 70 440 |
| 05.01.2026 10:08:25 | 1 | 233.9400 | +2.94 | (+1.27%) | 1 | 23 394 |
Z ostatnich 5 dni
