Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPH26
173.79+5.36(+3.18%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:27:23 | 20 | 173.7900 | +5.36 | (+3.18%) | 1 | 17 379 |
| 06.03.2026 16:16:08 | 19 | 173.0000 | +4.57 | (+2.71%) | 2 | 34 600 |
| 06.03.2026 15:28:55 | 18 | 171.7000 | +3.27 | (+1.94%) | 1 | 17 170 |
| 06.03.2026 15:05:58 | 17 | 172.4900 | +4.06 | (+2.41%) | 1 | 17 249 |
| 06.03.2026 14:52:15 | 16 | 171.9900 | +3.56 | (+2.11%) | 1 | 17 199 |
| 06.03.2026 14:51:54 | 15 | 172.0000 | +3.57 | (+2.12%) | 1 | 17 200 |
| 06.03.2026 14:42:20 | 14 | 172.5000 | +4.07 | (+2.42%) | 1 | 17 250 |
| 06.03.2026 14:12:44 | 13 | 172.8900 | +4.46 | (+2.65%) | 1 | 17 289 |
| 06.03.2026 11:31:05 | 12 | 173.5000 | +5.07 | (+3.01%) | 2 | 34 700 |
| 06.03.2026 11:30:08 | 11 | 173.5000 | +5.07 | (+3.01%) | 2 | 34 700 |
| 06.03.2026 11:30:04 | 10 | 173.3800 | +4.95 | (+2.94%) | 1 | 17 338 |
| 06.03.2026 11:10:16 | 9 | 173.4900 | +5.06 | (+3.00%) | 1 | 17 349 |
| 06.03.2026 10:39:29 | 8 | 172.5300 | +4.10 | (+2.43%) | 1 | 17 253 |
| 06.03.2026 10:11:07 | 7 | 173.0000 | +4.57 | (+2.71%) | 1 | 17 300 |
| 06.03.2026 10:03:30 | 6 | 173.5000 | +5.07 | (+3.01%) | 1 | 17 350 |
| 06.03.2026 09:52:05 | 5 | 173.8900 | +5.46 | (+3.24%) | 1 | 17 389 |
| 06.03.2026 09:51:49 | 4 | 173.5000 | +5.07 | (+3.01%) | 1 | 17 350 |
| 06.03.2026 09:46:04 | 3 | 173.0000 | +4.57 | (+2.71%) | 1 | 17 300 |
| 06.03.2026 08:59:49 | 2 | 170.9800 | +2.55 | (+1.51%) | 2 | 34 196 |
| 06.03.2026 08:45:00 | 1 | 170.9700 | +2.54 | (+1.51%) | 1 | 17 097 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:34:21 | 31 | 168.4300 | +0.73 | (+0.44%) | 1 | 16 843 |
| 05.03.2026 16:01:38 | 30 | 170.1300 | +2.43 | (+1.45%) | 1 | 17 013 |
| 05.03.2026 15:39:58 | 29 | 169.2600 | +1.56 | (+0.93%) | 1 | 16 926 |
| 05.03.2026 15:21:13 | 28 | 168.0800 | +0.38 | (+0.23%) | 1 | 16 808 |
| 05.03.2026 15:01:55 | 27 | 167.8900 | +0.19 | (+0.11%) | 1 | 16 789 |
| 05.03.2026 14:52:35 | 26 | 167.4700 | -0.23 | (-0.14%) | 1 | 16 747 |
| 05.03.2026 14:52:34 | 25 | 167.4600 | -0.24 | (-0.14%) | 1 | 16 746 |
| 05.03.2026 14:23:13 | 24 | 167.4900 | -0.21 | (-0.13%) | 1 | 16 749 |
| 05.03.2026 13:27:30 | 23 | 167.8300 | +0.13 | (+0.08%) | 1 | 16 783 |
| 05.03.2026 12:23:26 | 22 | 168.7900 | +1.09 | (+0.65%) | 1 | 16 879 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 11:21:01 | 21 | 167.8200 | +0.12 | (+0.07%) | 1 | 16 782 |
| 05.03.2026 11:21:01 | 20 | 167.8200 | +0.12 | (+0.07%) | 1 | 16 782 |
| 05.03.2026 11:21:01 | 19 | 167.4900 | -0.21 | (-0.13%) | 1 | 16 749 |
| 05.03.2026 11:20:30 | 18 | 167.1300 | -0.57 | (-0.34%) | 1 | 16 713 |
| 05.03.2026 10:21:08 | 17 | 167.0900 | -0.61 | (-0.36%) | 1 | 16 709 |
| 05.03.2026 10:01:45 | 16 | 166.0900 | -1.61 | (-0.96%) | 1 | 16 609 |
| 05.03.2026 09:56:55 | 15 | 165.6900 | -2.01 | (-1.20%) | 1 | 16 569 |
| 05.03.2026 09:55:27 | 14 | 165.3300 | -2.37 | (-1.41%) | 1 | 16 533 |
| 05.03.2026 09:48:56 | 13 | 166.2300 | -1.47 | (-0.88%) | 1 | 16 623 |
| 05.03.2026 09:47:52 | 12 | 166.7900 | -0.91 | (-0.54%) | 1 | 16 679 |
| 05.03.2026 09:37:32 | 11 | 167.2900 | -0.41 | (-0.24%) | 1 | 16 729 |
| 05.03.2026 09:34:31 | 10 | 168.3800 | +0.68 | (+0.41%) | 1 | 16 838 |
| 05.03.2026 09:34:31 | 9 | 168.0000 | +0.30 | (+0.18%) | 1 | 16 800 |
| 05.03.2026 09:14:52 | 8 | 166.0000 | -1.70 | (-1.01%) | 1 | 16 600 |
| 05.03.2026 09:14:31 | 7 | 166.3900 | -1.31 | (-0.78%) | 1 | 16 639 |
| 05.03.2026 09:12:38 | 6 | 166.0300 | -1.67 | (-1.00%) | 1 | 16 603 |
| 05.03.2026 09:12:22 | 5 | 166.7500 | -0.95 | (-0.57%) | 1 | 16 675 |
| 05.03.2026 09:06:02 | 4 | 167.9000 | +0.20 | (+0.12%) | 1 | 16 790 |
| 05.03.2026 09:04:37 | 3 | 168.5300 | +0.83 | (+0.49%) | 1 | 16 853 |
| 05.03.2026 09:01:35 | 2 | 168.7700 | +1.07 | (+0.64%) | 1 | 16 877 |
| 05.03.2026 09:01:35 | 1 | 168.7700 | +1.07 | (+0.64%) | 1 | 16 877 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:38:05 | 27 | 167.7000 | -2.00 | (-1.18%) | 1 | 16 770 |
| 04.03.2026 15:36:49 | 26 | 167.7000 | -2.00 | (-1.18%) | 1 | 16 770 |
| 04.03.2026 15:35:37 | 25 | 168.6500 | -1.05 | (-0.62%) | 1 | 16 865 |
| 04.03.2026 15:27:50 | 24 | 167.6100 | -2.09 | (-1.23%) | 1 | 16 761 |
| 04.03.2026 15:27:44 | 23 | 167.6100 | -2.09 | (-1.23%) | 2 | 33 522 |
| 04.03.2026 15:01:00 | 22 | 167.6000 | -2.10 | (-1.24%) | 1 | 16 760 |
| 04.03.2026 13:10:11 | 21 | 169.7700 | +0.07 | (+0.04%) | 2 | 33 954 |
| 04.03.2026 12:02:59 | 20 | 171.0000 | +1.30 | (+0.77%) | 1 | 17 100 |
| 04.03.2026 11:47:18 | 19 | 170.3200 | +0.62 | (+0.37%) | 1 | 17 032 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 11:42:50 | 18 | 169.7000 | 0.00 | (0.00%) | 1 | 16 970 |
| 04.03.2026 11:36:27 | 17 | 169.7000 | 0.00 | (0.00%) | 1 | 16 970 |
| 04.03.2026 10:59:59 | 16 | 169.8400 | +0.14 | (+0.08%) | 1 | 16 984 |
| 04.03.2026 10:51:35 | 15 | 169.2100 | -0.49 | (-0.29%) | 1 | 16 921 |
| 04.03.2026 10:43:03 | 14 | 168.2100 | -1.49 | (-0.88%) | 1 | 16 821 |
| 04.03.2026 10:42:30 | 13 | 169.0000 | -0.70 | (-0.41%) | 1 | 16 900 |
| 04.03.2026 10:41:45 | 12 | 168.9800 | -0.72 | (-0.42%) | 2 | 33 796 |
| 04.03.2026 10:41:45 | 11 | 168.9700 | -0.73 | (-0.43%) | 2 | 33 794 |
| 04.03.2026 10:24:37 | 10 | 169.2100 | -0.49 | (-0.29%) | 1 | 16 921 |
| 04.03.2026 10:11:16 | 9 | 169.0000 | -0.70 | (-0.41%) | 1 | 16 900 |
| 04.03.2026 10:06:01 | 8 | 169.5000 | -0.20 | (-0.12%) | 1 | 16 950 |
| 04.03.2026 10:04:02 | 7 | 169.4100 | -0.29 | (-0.17%) | 1 | 16 941 |
| 04.03.2026 09:59:37 | 6 | 170.5000 | +0.80 | (+0.47%) | 2 | 34 100 |
| 04.03.2026 09:51:19 | 5 | 171.1200 | +1.42 | (+0.84%) | 1 | 17 112 |
| 04.03.2026 09:41:40 | 4 | 171.9000 | +2.20 | (+1.30%) | 1 | 17 190 |
| 04.03.2026 09:25:24 | 3 | 171.8700 | +2.17 | (+1.28%) | 1 | 17 187 |
| 04.03.2026 09:15:47 | 2 | 172.5000 | +2.80 | (+1.65%) | 1 | 17 250 |
| 04.03.2026 09:00:53 | 1 | 173.5100 | +3.81 | (+2.25%) | 1 | 17 351 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:39:24 | 20 | 169.7000 | -4.34 | (-2.49%) | 1 | 16 970 |
| 03.03.2026 16:34:38 | 19 | 170.5000 | -3.54 | (-2.03%) | 1 | 17 050 |
| 03.03.2026 16:25:07 | 18 | 170.0000 | -4.04 | (-2.32%) | 1 | 17 000 |
| 03.03.2026 16:18:53 | 17 | 170.3100 | -3.73 | (-2.14%) | 1 | 17 031 |
| 03.03.2026 13:51:43 | 16 | 171.5000 | -2.54 | (-1.46%) | 1 | 17 150 |
| 03.03.2026 13:26:30 | 15 | 171.8000 | -2.24 | (-1.29%) | 1 | 17 180 |
| 03.03.2026 13:26:28 | 14 | 171.8000 | -2.24 | (-1.29%) | 1 | 17 180 |
| 03.03.2026 13:10:26 | 13 | 171.3000 | -2.74 | (-1.57%) | 1 | 17 130 |
| 03.03.2026 13:06:52 | 12 | 172.3900 | -1.65 | (-0.95%) | 1 | 17 239 |
| 03.03.2026 12:44:32 | 11 | 172.0000 | -2.04 | (-1.17%) | 1 | 17 200 |
| 03.03.2026 12:23:43 | 10 | 170.4000 | -3.64 | (-2.09%) | 2 | 34 080 |
| 03.03.2026 11:12:59 | 9 | 169.2500 | -4.79 | (-2.75%) | 1 | 16 925 |
| 03.03.2026 11:12:52 | 8 | 169.3500 | -4.69 | (-2.69%) | 1 | 16 935 |
| 03.03.2026 11:05:19 | 7 | 170.0000 | -4.04 | (-2.32%) | 1 | 17 000 |
| 03.03.2026 11:04:42 | 6 | 169.2500 | -4.79 | (-2.75%) | 1 | 16 925 |
| 03.03.2026 11:00:17 | 5 | 170.0000 | -4.04 | (-2.32%) | 1 | 17 000 |
| 03.03.2026 11:00:06 | 4 | 170.0000 | -4.04 | (-2.32%) | 1 | 17 000 |
| 03.03.2026 09:59:54 | 3 | 173.0000 | -1.04 | (-0.60%) | 1 | 17 300 |
| 03.03.2026 09:22:34 | 2 | 174.2000 | +0.16 | (+0.09%) | 1 | 17 420 |
| 03.03.2026 09:22:34 | 1 | 174.2000 | +0.16 | (+0.09%) | 1 | 17 420 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:40:35 | 26 | 174.0400 | -1.06 | (-0.61%) | 1 | 17 404 |
| 02.03.2026 15:52:40 | 25 | 174.0200 | -1.08 | (-0.62%) | 1 | 17 402 |
Z ostatnich 5 dni
