Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPH26
176.61-5.09(-2.80%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:02:21 | 74 | 176.6100 | -5.09 | (-2.80%) | 1 | 17 661 |
| 13.02.2026 16:48:56 | 73 | 176.6100 | -5.09 | (-2.80%) | 2 | 35 322 |
| 13.02.2026 16:47:42 | 72 | 178.0000 | -3.70 | (-2.04%) | 1 | 17 800 |
| 13.02.2026 16:46:46 | 71 | 178.0500 | -3.65 | (-2.01%) | 1 | 17 805 |
| 13.02.2026 16:46:46 | 70 | 178.0600 | -3.64 | (-2.00%) | 1 | 17 806 |
| 13.02.2026 16:34:49 | 69 | 178.5000 | -3.20 | (-1.76%) | 1 | 17 850 |
| 13.02.2026 16:05:37 | 68 | 178.0000 | -3.70 | (-2.04%) | 1 | 17 800 |
| 13.02.2026 15:54:07 | 67 | 177.7500 | -3.95 | (-2.17%) | 1 | 17 775 |
| 13.02.2026 15:54:07 | 66 | 177.7300 | -3.97 | (-2.18%) | 1 | 17 773 |
| 13.02.2026 15:51:21 | 65 | 178.5000 | -3.20 | (-1.76%) | 1 | 17 850 |
| 13.02.2026 15:50:58 | 64 | 179.0000 | -2.70 | (-1.49%) | 1 | 17 900 |
| 13.02.2026 15:50:07 | 63 | 179.0100 | -2.69 | (-1.48%) | 2 | 35 802 |
| 13.02.2026 15:30:53 | 62 | 179.0000 | -2.70 | (-1.49%) | 1 | 17 900 |
| 13.02.2026 15:16:22 | 61 | 179.9000 | -1.80 | (-0.99%) | 1 | 17 990 |
| 13.02.2026 14:56:51 | 60 | 180.9200 | -0.78 | (-0.43%) | 1 | 18 092 |
| 13.02.2026 14:56:51 | 59 | 180.7000 | -1.00 | (-0.55%) | 1 | 18 070 |
| 13.02.2026 14:56:27 | 58 | 180.0000 | -1.70 | (-0.94%) | 1 | 18 000 |
| 13.02.2026 14:46:56 | 57 | 179.0100 | -2.69 | (-1.48%) | 1 | 17 901 |
| 13.02.2026 14:13:35 | 56 | 179.0000 | -2.70 | (-1.49%) | 1 | 17 900 |
| 13.02.2026 14:13:35 | 55 | 178.8600 | -2.84 | (-1.56%) | 1 | 17 886 |
| 13.02.2026 13:24:56 | 54 | 178.4600 | -3.24 | (-1.78%) | 1 | 17 846 |
| 13.02.2026 13:20:58 | 53 | 177.8000 | -3.90 | (-2.15%) | 1 | 17 780 |
| 13.02.2026 13:20:51 | 52 | 177.8000 | -3.90 | (-2.15%) | 1 | 17 780 |
| 13.02.2026 13:19:50 | 51 | 177.8000 | -3.90 | (-2.15%) | 1 | 17 780 |
| 13.02.2026 13:19:23 | 50 | 177.7000 | -4.00 | (-2.20%) | 1 | 17 770 |
| 13.02.2026 13:18:15 | 49 | 177.8000 | -3.90 | (-2.15%) | 1 | 17 780 |
| 13.02.2026 13:10:36 | 48 | 177.5500 | -4.15 | (-2.28%) | 4 | 71 020 |
| 13.02.2026 13:10:36 | 47 | 177.6000 | -4.10 | (-2.26%) | 1 | 17 760 |
| 13.02.2026 12:55:09 | 46 | 177.4800 | -4.22 | (-2.32%) | 1 | 17 748 |
| 13.02.2026 12:54:32 | 45 | 176.7700 | -4.93 | (-2.71%) | 2 | 35 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:54:24 | 44 | 176.7700 | -4.93 | (-2.71%) | 1 | 17 677 |
| 13.02.2026 12:54:24 | 43 | 176.7700 | -4.93 | (-2.71%) | 1 | 17 677 |
| 13.02.2026 12:54:18 | 42 | 176.7700 | -4.93 | (-2.71%) | 1 | 17 677 |
| 13.02.2026 12:53:27 | 41 | 176.7700 | -4.93 | (-2.71%) | 1 | 17 677 |
| 13.02.2026 12:39:41 | 40 | 177.2400 | -4.46 | (-2.45%) | 1 | 17 724 |
| 13.02.2026 12:20:47 | 39 | 178.1600 | -3.54 | (-1.95%) | 1 | 17 816 |
| 13.02.2026 12:19:07 | 38 | 178.3000 | -3.40 | (-1.87%) | 1 | 17 830 |
| 13.02.2026 12:17:11 | 37 | 177.9100 | -3.79 | (-2.09%) | 1 | 17 791 |
| 13.02.2026 12:15:54 | 36 | 177.3100 | -4.39 | (-2.42%) | 2 | 35 462 |
| 13.02.2026 12:04:14 | 35 | 177.4500 | -4.25 | (-2.34%) | 1 | 17 745 |
| 13.02.2026 11:57:45 | 34 | 176.3000 | -5.40 | (-2.97%) | 1 | 17 630 |
| 13.02.2026 11:57:41 | 33 | 176.3000 | -5.40 | (-2.97%) | 1 | 17 630 |
| 13.02.2026 11:57:35 | 32 | 176.3000 | -5.40 | (-2.97%) | 1 | 17 630 |
| 13.02.2026 11:53:13 | 31 | 175.9500 | -5.75 | (-3.16%) | 1 | 17 595 |
| 13.02.2026 11:51:21 | 30 | 176.0000 | -5.70 | (-3.14%) | 1 | 17 600 |
| 13.02.2026 11:51:21 | 29 | 176.0000 | -5.70 | (-3.14%) | 1 | 17 600 |
| 13.02.2026 11:48:08 | 28 | 175.5000 | -6.20 | (-3.41%) | 1 | 17 550 |
| 13.02.2026 11:48:08 | 27 | 175.5000 | -6.20 | (-3.41%) | 1 | 17 550 |
| 13.02.2026 11:45:39 | 26 | 177.0000 | -4.70 | (-2.59%) | 1 | 17 700 |
| 13.02.2026 11:45:38 | 25 | 177.5000 | -4.20 | (-2.31%) | 1 | 17 750 |
| 13.02.2026 11:17:39 | 24 | 177.6100 | -4.09 | (-2.25%) | 1 | 17 761 |
| 13.02.2026 11:12:22 | 23 | 177.5000 | -4.20 | (-2.31%) | 1 | 17 750 |
| 13.02.2026 11:11:11 | 22 | 177.5000 | -4.20 | (-2.31%) | 1 | 17 750 |
| 13.02.2026 09:48:36 | 21 | 180.0000 | -1.70 | (-0.94%) | 1 | 18 000 |
| 13.02.2026 09:39:35 | 20 | 180.2100 | -1.49 | (-0.82%) | 1 | 18 021 |
| 13.02.2026 09:38:51 | 19 | 180.2100 | -1.49 | (-0.82%) | 1 | 18 021 |
| 13.02.2026 09:28:56 | 18 | 180.2100 | -1.49 | (-0.82%) | 1 | 18 021 |
| 13.02.2026 09:27:35 | 17 | 179.8000 | -1.90 | (-1.05%) | 1 | 17 980 |
| 13.02.2026 09:20:34 | 16 | 179.0000 | -2.70 | (-1.49%) | 1 | 17 900 |
| 13.02.2026 09:09:41 | 15 | 179.0000 | -2.70 | (-1.49%) | 1 | 17 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:06:51 | 14 | 178.2100 | -3.49 | (-1.92%) | 1 | 17 821 |
| 13.02.2026 09:05:59 | 13 | 177.8900 | -3.81 | (-2.10%) | 1 | 17 789 |
| 13.02.2026 09:05:21 | 12 | 177.8600 | -3.84 | (-2.11%) | 1 | 17 786 |
| 13.02.2026 09:05:19 | 11 | 177.5800 | -4.12 | (-2.27%) | 1 | 17 758 |
| 13.02.2026 09:05:16 | 10 | 177.8600 | -3.84 | (-2.11%) | 1 | 17 786 |
| 13.02.2026 09:04:42 | 9 | 177.4000 | -4.30 | (-2.37%) | 1 | 17 740 |
| 13.02.2026 09:04:02 | 8 | 177.4800 | -4.22 | (-2.32%) | 1 | 17 748 |
| 13.02.2026 09:02:45 | 7 | 177.3700 | -4.33 | (-2.38%) | 1 | 17 737 |
| 13.02.2026 09:02:30 | 6 | 177.5000 | -4.20 | (-2.31%) | 1 | 17 750 |
| 13.02.2026 09:02:24 | 5 | 177.5000 | -4.20 | (-2.31%) | 1 | 17 750 |
| 13.02.2026 09:02:24 | 4 | 177.6200 | -4.08 | (-2.25%) | 2 | 35 524 |
| 13.02.2026 09:02:24 | 3 | 177.7900 | -3.91 | (-2.15%) | 1 | 17 779 |
| 13.02.2026 09:02:00 | 2 | 178.0000 | -3.70 | (-2.04%) | 1 | 17 800 |
| 13.02.2026 09:01:13 | 1 | 179.0700 | -2.63 | (-1.45%) | 1 | 17 907 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 69 | 181.7000 | -9.20 | (-4.82%) | 1 | 18 170 |
| 12.02.2026 16:49:28 | 68 | 181.7000 | -9.20 | (-4.82%) | 2 | 36 340 |
| 12.02.2026 16:49:11 | 67 | 182.2100 | -8.69 | (-4.55%) | 1 | 18 221 |
| 12.02.2026 16:47:10 | 66 | 181.7100 | -9.19 | (-4.81%) | 2 | 36 342 |
| 12.02.2026 16:46:43 | 65 | 182.2000 | -8.70 | (-4.56%) | 1 | 18 220 |
| 12.02.2026 16:45:14 | 64 | 182.0100 | -8.89 | (-4.66%) | 1 | 18 201 |
| 12.02.2026 16:43:34 | 63 | 182.2200 | -8.68 | (-4.55%) | 1 | 18 222 |
| 12.02.2026 16:43:26 | 62 | 182.2300 | -8.67 | (-4.54%) | 1 | 18 223 |
| 12.02.2026 16:43:16 | 61 | 182.3500 | -8.55 | (-4.48%) | 1 | 18 235 |
| 12.02.2026 16:43:10 | 60 | 182.4500 | -8.45 | (-4.43%) | 1 | 18 245 |
| 12.02.2026 16:43:10 | 59 | 182.5000 | -8.40 | (-4.40%) | 1 | 18 250 |
| 12.02.2026 16:41:09 | 58 | 182.5100 | -8.39 | (-4.39%) | 2 | 36 502 |
| 12.02.2026 16:39:00 | 57 | 183.4800 | -7.42 | (-3.89%) | 2 | 36 696 |
| 12.02.2026 16:37:12 | 56 | 182.4700 | -8.43 | (-4.42%) | 2 | 36 494 |
| 12.02.2026 16:35:25 | 55 | 182.4600 | -8.44 | (-4.42%) | 1 | 18 246 |
| 12.02.2026 16:35:24 | 54 | 182.7300 | -8.17 | (-4.28%) | 1 | 18 273 |
| 12.02.2026 16:34:09 | 53 | 182.7300 | -8.17 | (-4.28%) | 1 | 18 273 |
| 12.02.2026 16:33:20 | 52 | 182.8300 | -8.07 | (-4.23%) | 1 | 18 283 |
| 12.02.2026 16:33:16 | 51 | 182.8300 | -8.07 | (-4.23%) | 1 | 18 283 |
| 12.02.2026 16:31:13 | 50 | 182.5200 | -8.38 | (-4.39%) | 1 | 18 252 |
| 12.02.2026 16:29:15 | 49 | 182.2800 | -8.62 | (-4.52%) | 1 | 18 228 |
| 12.02.2026 16:27:41 | 48 | 182.2300 | -8.67 | (-4.54%) | 2 | 36 446 |
| 12.02.2026 16:27:21 | 47 | 182.2400 | -8.66 | (-4.54%) | 1 | 18 224 |
| 12.02.2026 16:25:19 | 46 | 182.2400 | -8.66 | (-4.54%) | 1 | 18 224 |
| 12.02.2026 16:23:32 | 45 | 183.0000 | -7.90 | (-4.14%) | 1 | 18 300 |
| 12.02.2026 16:21:24 | 44 | 183.0100 | -7.89 | (-4.13%) | 1 | 18 301 |
Z ostatnich 5 dni
