Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPZ25
221.00-5.00(-2.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 15 | 221.0000 | -5.00 | (-2.21%) | 1 | 22 100 |
| 12.12.2025 16:25:37 | 14 | 222.0000 | -4.00 | (-1.77%) | 1 | 22 200 |
| 12.12.2025 16:19:27 | 13 | 221.0500 | -4.95 | (-2.19%) | 1 | 22 105 |
| 12.12.2025 16:19:10 | 12 | 221.0200 | -4.98 | (-2.20%) | 1 | 22 102 |
| 12.12.2025 16:18:08 | 11 | 222.0000 | -4.00 | (-1.77%) | 1 | 22 200 |
| 12.12.2025 16:09:05 | 10 | 222.0100 | -3.99 | (-1.77%) | 1 | 22 201 |
| 12.12.2025 14:13:47 | 9 | 225.0000 | -1.00 | (-0.44%) | 1 | 22 500 |
| 12.12.2025 13:08:17 | 8 | 225.0000 | -1.00 | (-0.44%) | 1 | 22 500 |
| 12.12.2025 13:08:17 | 7 | 225.0000 | -1.00 | (-0.44%) | 2 | 45 000 |
| 12.12.2025 13:00:48 | 6 | 225.2000 | -0.80 | (-0.35%) | 1 | 22 520 |
| 12.12.2025 11:55:24 | 5 | 226.3000 | +0.30 | (+0.13%) | 1 | 22 630 |
| 12.12.2025 10:04:16 | 4 | 226.0100 | +0.01 | (+0.00%) | 1 | 22 601 |
| 12.12.2025 09:20:39 | 3 | 225.6000 | -0.40 | (-0.18%) | 1 | 22 560 |
| 12.12.2025 09:20:23 | 2 | 225.6100 | -0.39 | (-0.17%) | 1 | 22 561 |
| 12.12.2025 09:05:50 | 1 | 224.5200 | -1.48 | (-0.65%) | 1 | 22 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:43:21 | 57 | 226.0000 | -3.10 | (-1.35%) | 1 | 22 600 |
| 11.12.2025 16:40:19 | 56 | 225.9200 | -3.18 | (-1.39%) | 1 | 22 592 |
| 11.12.2025 16:40:02 | 55 | 225.8700 | -3.23 | (-1.41%) | 1 | 22 587 |
| 11.12.2025 16:09:26 | 54 | 226.0000 | -3.10 | (-1.35%) | 1 | 22 600 |
| 11.12.2025 16:05:02 | 53 | 225.1800 | -3.92 | (-1.71%) | 1 | 22 518 |
| 11.12.2025 16:00:45 | 52 | 225.0000 | -4.10 | (-1.79%) | 1 | 22 500 |
| 11.12.2025 16:00:39 | 51 | 223.5000 | -5.60 | (-2.44%) | 1 | 22 350 |
| 11.12.2025 15:30:46 | 50 | 223.7000 | -5.40 | (-2.36%) | 1 | 22 370 |
| 11.12.2025 15:19:51 | 49 | 222.9600 | -6.14 | (-2.68%) | 1 | 22 296 |
| 11.12.2025 15:19:51 | 48 | 222.5000 | -6.60 | (-2.88%) | 1 | 22 250 |
| 11.12.2025 14:45:32 | 47 | 222.9800 | -6.12 | (-2.67%) | 1 | 22 298 |
| 11.12.2025 13:48:18 | 46 | 223.0000 | -6.10 | (-2.66%) | 1 | 22 300 |
| 11.12.2025 13:36:03 | 45 | 223.7700 | -5.33 | (-2.33%) | 1 | 22 377 |
| 11.12.2025 13:06:51 | 44 | 224.8000 | -4.30 | (-1.88%) | 1 | 22 480 |
| 11.12.2025 12:40:45 | 43 | 223.0000 | -6.10 | (-2.66%) | 1 | 22 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:34:00 | 42 | 222.2000 | -6.90 | (-3.01%) | 1 | 22 220 |
| 11.12.2025 12:08:25 | 41 | 222.3000 | -6.80 | (-2.97%) | 1 | 22 230 |
| 11.12.2025 12:07:01 | 40 | 222.3000 | -6.80 | (-2.97%) | 1 | 22 230 |
| 11.12.2025 12:06:46 | 39 | 223.0000 | -6.10 | (-2.66%) | 1 | 22 300 |
| 11.12.2025 12:06:46 | 38 | 223.0000 | -6.10 | (-2.66%) | 1 | 22 300 |
| 11.12.2025 11:53:50 | 37 | 220.7800 | -8.32 | (-3.63%) | 1 | 22 078 |
| 11.12.2025 11:53:45 | 36 | 220.7800 | -8.32 | (-3.63%) | 1 | 22 078 |
| 11.12.2025 11:53:34 | 35 | 220.3000 | -8.80 | (-3.84%) | 1 | 22 030 |
| 11.12.2025 11:48:09 | 34 | 219.4000 | -9.70 | (-4.23%) | 1 | 21 940 |
| 11.12.2025 11:43:29 | 33 | 219.7500 | -9.35 | (-4.08%) | 1 | 21 975 |
| 11.12.2025 11:35:17 | 32 | 219.3000 | -9.80 | (-4.28%) | 6 | 131 580 |
| 11.12.2025 11:34:09 | 31 | 219.3000 | -9.80 | (-4.28%) | 1 | 21 930 |
| 11.12.2025 11:26:47 | 30 | 219.0000 | -10.10 | (-4.41%) | 1 | 21 900 |
| 11.12.2025 11:26:09 | 29 | 218.9000 | -10.20 | (-4.45%) | 1 | 21 890 |
| 11.12.2025 11:21:26 | 28 | 217.8700 | -11.23 | (-4.90%) | 1 | 21 787 |
| 11.12.2025 11:16:20 | 27 | 217.6000 | -11.50 | (-5.02%) | 1 | 21 760 |
| 11.12.2025 11:16:20 | 26 | 217.6000 | -11.50 | (-5.02%) | 1 | 21 760 |
| 11.12.2025 11:12:14 | 25 | 217.6000 | -11.50 | (-5.02%) | 1 | 21 760 |
| 11.12.2025 11:12:03 | 24 | 217.6000 | -11.50 | (-5.02%) | 1 | 21 760 |
| 11.12.2025 11:11:47 | 23 | 217.6000 | -11.50 | (-5.02%) | 1 | 21 760 |
| 11.12.2025 11:11:43 | 22 | 217.6000 | -11.50 | (-5.02%) | 1 | 21 760 |
| 11.12.2025 10:59:52 | 21 | 219.0000 | -10.10 | (-4.41%) | 1 | 21 900 |
| 11.12.2025 10:36:54 | 20 | 219.3000 | -9.80 | (-4.28%) | 1 | 21 930 |
| 11.12.2025 10:36:39 | 19 | 219.3000 | -9.80 | (-4.28%) | 1 | 21 930 |
| 11.12.2025 10:32:13 | 18 | 219.5000 | -9.60 | (-4.19%) | 1 | 21 950 |
| 11.12.2025 10:13:37 | 17 | 219.1200 | -9.98 | (-4.36%) | 1 | 21 912 |
| 11.12.2025 10:01:32 | 16 | 220.3000 | -8.80 | (-3.84%) | 1 | 22 030 |
| 11.12.2025 09:55:27 | 15 | 220.3700 | -8.73 | (-3.81%) | 1 | 22 037 |
| 11.12.2025 09:50:00 | 14 | 220.4700 | -8.63 | (-3.77%) | 1 | 22 047 |
| 11.12.2025 09:40:58 | 13 | 222.4000 | -6.70 | (-2.92%) | 1 | 22 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:40:49 | 12 | 222.4500 | -6.65 | (-2.90%) | 1 | 22 245 |
| 11.12.2025 09:40:49 | 11 | 222.4600 | -6.64 | (-2.90%) | 2 | 44 492 |
| 11.12.2025 09:35:53 | 10 | 222.5100 | -6.59 | (-2.88%) | 1 | 22 251 |
| 11.12.2025 09:23:50 | 9 | 224.0000 | -5.10 | (-2.23%) | 1 | 22 400 |
| 11.12.2025 09:14:52 | 8 | 224.3000 | -4.80 | (-2.10%) | 1 | 22 430 |
| 11.12.2025 09:09:31 | 7 | 224.5000 | -4.60 | (-2.01%) | 1 | 22 450 |
| 11.12.2025 09:09:18 | 6 | 224.6500 | -4.45 | (-1.94%) | 1 | 22 465 |
| 11.12.2025 09:09:15 | 5 | 224.6500 | -4.45 | (-1.94%) | 1 | 22 465 |
| 11.12.2025 09:06:58 | 4 | 224.9900 | -4.11 | (-1.79%) | 1 | 22 499 |
| 11.12.2025 09:04:07 | 3 | 225.0000 | -4.10 | (-1.79%) | 1 | 22 500 |
| 11.12.2025 08:45:00 | 2 | 227.0000 | -2.10 | (-0.92%) | 1 | 22 700 |
| 11.12.2025 08:45:00 | 1 | 227.0000 | -2.10 | (-0.92%) | 1 | 22 700 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:49:55 | 30 | 229.1000 | +0.10 | (+0.04%) | 1 | 22 910 |
| 10.12.2025 16:20:53 | 29 | 228.7000 | -0.30 | (-0.13%) | 1 | 22 870 |
| 10.12.2025 15:55:47 | 28 | 229.0000 | 0.00 | (0.00%) | 1 | 22 900 |
| 10.12.2025 15:10:32 | 27 | 228.7000 | -0.30 | (-0.13%) | 1 | 22 870 |
| 10.12.2025 13:41:28 | 26 | 229.5000 | +0.50 | (+0.22%) | 1 | 22 950 |
| 10.12.2025 13:35:53 | 25 | 230.0000 | +1.00 | (+0.44%) | 1 | 23 000 |
| 10.12.2025 13:07:56 | 24 | 229.9400 | +0.94 | (+0.41%) | 1 | 22 994 |
| 10.12.2025 13:01:53 | 23 | 229.7000 | +0.70 | (+0.31%) | 1 | 22 970 |
| 10.12.2025 12:33:42 | 22 | 228.9000 | -0.10 | (-0.04%) | 1 | 22 890 |
| 10.12.2025 12:28:36 | 21 | 228.3000 | -0.70 | (-0.31%) | 1 | 22 830 |
| 10.12.2025 12:16:14 | 20 | 228.9000 | -0.10 | (-0.04%) | 1 | 22 890 |
| 10.12.2025 11:39:14 | 19 | 228.9000 | -0.10 | (-0.04%) | 1 | 22 890 |
| 10.12.2025 10:32:19 | 18 | 229.7000 | +0.70 | (+0.31%) | 1 | 22 970 |
| 10.12.2025 10:04:51 | 17 | 228.0000 | -1.00 | (-0.44%) | 1 | 22 800 |
| 10.12.2025 10:04:51 | 16 | 228.0100 | -0.99 | (-0.43%) | 1 | 22 801 |
| 10.12.2025 09:42:49 | 15 | 230.0000 | +1.00 | (+0.44%) | 1 | 23 000 |
| 10.12.2025 09:40:50 | 14 | 230.0000 | +1.00 | (+0.44%) | 1 | 23 000 |
| 10.12.2025 09:34:05 | 13 | 230.0000 | +1.00 | (+0.44%) | 1 | 23 000 |
| 10.12.2025 09:33:52 | 12 | 231.1000 | +2.10 | (+0.92%) | 1 | 23 110 |
| 10.12.2025 09:28:24 | 11 | 230.0100 | +1.01 | (+0.44%) | 1 | 23 001 |
| 10.12.2025 09:22:33 | 10 | 228.6000 | -0.40 | (-0.17%) | 1 | 22 860 |
| 10.12.2025 09:22:31 | 9 | 228.6000 | -0.40 | (-0.17%) | 1 | 22 860 |
| 10.12.2025 09:22:31 | 8 | 228.8000 | -0.20 | (-0.09%) | 1 | 22 880 |
| 10.12.2025 09:11:21 | 7 | 233.5000 | +4.50 | (+1.97%) | 1 | 23 350 |
| 10.12.2025 09:11:00 | 6 | 233.0000 | +4.00 | (+1.75%) | 1 | 23 300 |
| 10.12.2025 09:11:00 | 5 | 233.0000 | +4.00 | (+1.75%) | 1 | 23 300 |
| 10.12.2025 09:08:06 | 4 | 233.0000 | +4.00 | (+1.75%) | 1 | 23 300 |
| 10.12.2025 09:03:16 | 3 | 230.9800 | +1.98 | (+0.86%) | 1 | 23 098 |
Z ostatnich 5 dni
