Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FACPZ26
243.91-3.99(-1.61%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 15:23:17 | 245.0000 | -2.90 | (-1.17%) | 1 | 24 500 | |
| 30.10.2026 14:12:43 | 245.6400 | -2.26 | (-0.91%) | 1 | 24 564 | |
| 30.10.2026 13:21:37 | 246.1000 | -1.80 | (-0.73%) | 1 | 24 610 | |
| 30.10.2026 10:56:20 | 246.3000 | -1.60 | (-0.65%) | 1 | 24 630 | |
| 30.10.2026 10:48:11 | 247.0000 | -0.90 | (-0.36%) | 1 | 24 700 | |
| 30.10.2026 09:58:02 | 250.9000 | +3.00 | (+1.21%) | 1 | 25 090 | |
| 30.10.2026 09:57:03 | 250.9000 | +3.00 | (+1.21%) | 1 | 25 090 | |
| 30.10.2026 09:56:31 | 250.9000 | +3.00 | (+1.21%) | 1 | 25 090 | |
| 30.10.2026 09:47:06 | 250.9000 | +3.00 | (+1.21%) | 1 | 25 090 | |
| 30.10.2026 09:41:05 | 250.9000 | +3.00 | (+1.21%) | 1 | 25 090 | |
| 30.10.2026 09:40:50 | 250.9000 | +3.00 | (+1.21%) | 1 | 25 090 | |
| 30.10.2026 09:40:50 | 250.9000 | +3.00 | (+1.21%) | 1 | 25 090 | |
| 30.10.2026 09:35:03 | 250.5700 | +2.67 | (+1.08%) | 1 | 25 057 | |
| 30.10.2026 09:35:03 | 250.5600 | +2.66 | (+1.07%) | 1 | 25 056 | |
| 30.10.2026 09:33:57 | 250.3000 | +2.40 | (+0.97%) | 1 | 25 030 | |
| 30.10.2026 09:11:32 | 247.0000 | -0.90 | (-0.36%) | 1 | 24 700 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:32:49 | 247.9000 | -0.10 | (-0.04%) | 1 | 24 790 | |
| 29.10.2026 12:11:32 | 248.6900 | +0.69 | (+0.28%) | 1 | 24 869 | |
| 29.10.2026 09:59:11 | 244.3000 | -3.70 | (-1.49%) | 1 | 24 430 | |
| 29.10.2026 09:18:06 | 244.5000 | -3.50 | (-1.41%) | 1 | 24 450 | |
| 29.10.2026 09:08:51 | 245.9700 | -2.03 | (-0.82%) | 1 | 24 597 | |
| 29.10.2026 09:08:32 | 246.0400 | -1.96 | (-0.79%) | 1 | 24 604 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:08:16 | 248.0000 | -1.70 | (-0.68%) | 1 | 24 800 | |
| 28.10.2026 14:58:35 | 248.7200 | -0.98 | (-0.39%) | 1 | 24 872 | |
| 28.10.2026 14:25:46 | 246.0000 | -3.70 | (-1.48%) | 1 | 24 600 | |
| 28.10.2026 12:24:24 | 244.5000 | -5.20 | (-2.08%) | 1 | 24 450 | |
| 28.10.2026 12:09:37 | 244.5000 | -5.20 | (-2.08%) | 1 | 24 450 | |
| 28.10.2026 12:09:37 | 244.8000 | -4.90 | (-1.96%) | 1 | 24 480 | |
| 28.10.2026 09:45:12 | 247.7000 | -2.00 | (-0.80%) | 1 | 24 770 | |
| 28.10.2026 09:45:12 | 247.7000 | -2.00 | (-0.80%) | 1 | 24 770 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 09:45:12 | 247.7000 | -2.00 | (-0.80%) | 1 | 24 770 | |
| 28.10.2026 09:45:12 | 247.7000 | -2.00 | (-0.80%) | 1 | 24 770 | |
| 28.10.2026 09:45:12 | 247.7000 | -2.00 | (-0.80%) | 1 | 24 770 | |
| 28.10.2026 09:45:01 | 247.8000 | -1.90 | (-0.76%) | 1 | 24 780 | |
| 28.10.2026 09:44:59 | 247.8000 | -1.90 | (-0.76%) | 1 | 24 780 | |
| 28.10.2026 09:44:57 | 247.8000 | -1.90 | (-0.76%) | 1 | 24 780 | |
| 28.10.2026 09:44:56 | 247.8000 | -1.90 | (-0.76%) | 1 | 24 780 | |
| 28.10.2026 09:44:46 | 247.8000 | -1.90 | (-0.76%) | 1 | 24 780 | |
| 28.10.2026 09:44:41 | 247.8000 | -1.90 | (-0.76%) | 1 | 24 780 | |
| 28.10.2026 09:44:41 | 247.8000 | -1.90 | (-0.76%) | 1 | 24 780 | |
| 28.10.2026 09:44:34 | 247.9000 | -1.80 | (-0.72%) | 1 | 24 790 | |
| 28.10.2026 09:44:34 | 247.9000 | -1.80 | (-0.72%) | 1 | 24 790 | |
| 28.10.2026 09:44:14 | 248.1000 | -1.60 | (-0.64%) | 1 | 24 810 | |
| 28.10.2026 09:44:13 | 248.1000 | -1.60 | (-0.64%) | 1 | 24 810 | |
| 28.10.2026 09:44:07 | 248.2000 | -1.50 | (-0.60%) | 1 | 24 820 | |
| 28.10.2026 09:44:07 | 248.2000 | -1.50 | (-0.60%) | 1 | 24 820 | |
| 28.10.2026 09:44:07 | 248.2000 | -1.50 | (-0.60%) | 1 | 24 820 | |
| 28.10.2026 09:07:22 | 248.5000 | -1.20 | (-0.48%) | 1 | 24 850 | |
| 28.10.2026 09:05:25 | 247.0300 | -2.67 | (-1.07%) | 1 | 24 703 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 12:27:46 | 249.7000 | -3.30 | (-1.30%) | 1 | 24 970 | |
| 27.10.2026 09:10:47 | 250.0000 | -3.00 | (-1.19%) | 1 | 25 000 | |
| 27.10.2026 09:09:04 | 251.1500 | -1.85 | (-0.73%) | 1 | 25 115 | |
| 27.10.2026 09:06:34 | 251.6600 | -1.34 | (-0.53%) | 1 | 25 166 | |
| 27.10.2026 09:03:58 | 251.7100 | -1.29 | (-0.51%) | 1 | 25 171 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:24:08 | 253.0000 | +7.10 | (+2.89%) | 1 | 25 300 | |
| 26.10.2026 13:51:19 | 255.3800 | +9.48 | (+3.86%) | 1 | 25 538 | |
| 26.10.2026 12:29:07 | 253.2000 | +7.30 | (+2.97%) | 1 | 25 320 | |
| 26.10.2026 12:26:04 | 254.0000 | +8.10 | (+3.29%) | 1 | 25 400 | |
| 26.10.2026 11:47:37 | 255.9800 | +10.08 | (+4.10%) | 1 | 25 598 | |
| 26.10.2026 10:38:43 | 255.0000 | +9.10 | (+3.70%) | 1 | 25 500 | |
| 26.10.2026 10:38:41 | 254.8300 | +8.93 | (+3.63%) | 1 | 25 483 | |
| 26.10.2026 10:35:25 | 253.2000 | +7.30 | (+2.97%) | 1 | 25 320 | |
| 26.10.2026 09:42:19 | 251.6800 | +5.78 | (+2.35%) | 1 | 25 168 | |
| 26.10.2026 09:12:47 | 249.6000 | +3.70 | (+1.50%) | 1 | 24 960 | |
| 26.10.2026 09:12:25 | 249.4100 | +3.51 | (+1.43%) | 1 | 24 941 | |
| 26.10.2026 09:07:24 | 248.4500 | +2.55 | (+1.04%) | 1 | 24 845 | |
| 26.10.2026 09:03:27 | 248.0800 | +2.18 | (+0.89%) | 1 | 24 808 | |
Z ostatnich 5 dni
