Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEH26
28.30+1.75(+6.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:02:31 | 684 | 28.3000 | +1.75 | (+6.58%) | 1 | 2 830 |
| 06.03.2026 17:00:31 | 683 | 28.3000 | +1.75 | (+6.58%) | 6 | 16 980 |
| 06.03.2026 17:00:00 | 682 | 28.3000 | +1.75 | (+6.58%) | 1 | 2 830 |
| 06.03.2026 17:00:00 | 681 | 28.3000 | +1.75 | (+6.58%) | 1 | 2 830 |
| 06.03.2026 17:00:00 | 680 | 28.3000 | +1.75 | (+6.58%) | 1 | 2 830 |
| 06.03.2026 17:00:00 | 679 | 28.3000 | +1.75 | (+6.58%) | 1 | 2 830 |
| 06.03.2026 17:00:00 | 678 | 28.3000 | +1.75 | (+6.58%) | 1 | 2 830 |
| 06.03.2026 16:49:35 | 677 | 28.2640 | +1.71 | (+6.44%) | 2 | 5 653 |
| 06.03.2026 16:48:29 | 676 | 28.2700 | +1.72 | (+6.46%) | 2 | 5 654 |
| 06.03.2026 16:48:28 | 675 | 28.2760 | +1.72 | (+6.48%) | 3 | 8 483 |
| 06.03.2026 16:46:39 | 674 | 28.2390 | +1.69 | (+6.35%) | 1 | 2 824 |
| 06.03.2026 16:46:39 | 673 | 28.2390 | +1.69 | (+6.35%) | 2 | 5 648 |
| 06.03.2026 16:44:29 | 672 | 28.2180 | +1.66 | (+6.27%) | 3 | 8 465 |
| 06.03.2026 16:42:29 | 671 | 28.2540 | +1.70 | (+6.40%) | 3 | 8 476 |
| 06.03.2026 16:40:41 | 670 | 28.2900 | +1.74 | (+6.54%) | 2 | 5 658 |
| 06.03.2026 16:39:55 | 669 | 28.3220 | +1.77 | (+6.66%) | 2 | 5 664 |
| 06.03.2026 16:39:55 | 668 | 28.3220 | +1.77 | (+6.66%) | 1 | 2 832 |
| 06.03.2026 16:38:49 | 667 | 28.3480 | +1.79 | (+6.76%) | 1 | 2 835 |
| 06.03.2026 16:38:47 | 666 | 28.3300 | +1.78 | (+6.69%) | 2 | 5 666 |
| 06.03.2026 16:36:49 | 665 | 28.3500 | +1.80 | (+6.76%) | 3 | 8 505 |
| 06.03.2026 16:36:01 | 664 | 28.2910 | +1.74 | (+6.54%) | 1 | 2 829 |
| 06.03.2026 16:36:01 | 663 | 28.2910 | +1.74 | (+6.54%) | 1 | 2 829 |
| 06.03.2026 16:36:01 | 662 | 28.2900 | +1.74 | (+6.54%) | 2 | 5 658 |
| 06.03.2026 16:34:31 | 661 | 28.3020 | +1.75 | (+6.58%) | 3 | 8 491 |
| 06.03.2026 16:32:41 | 660 | 28.3140 | +1.76 | (+6.63%) | 1 | 2 831 |
| 06.03.2026 16:32:41 | 659 | 28.3140 | +1.76 | (+6.63%) | 2 | 5 663 |
| 06.03.2026 16:31:46 | 658 | 28.3290 | +1.78 | (+6.68%) | 1 | 2 833 |
| 06.03.2026 16:29:43 | 657 | 28.3150 | +1.76 | (+6.63%) | 3 | 8 495 |
| 06.03.2026 16:29:43 | 656 | 28.3150 | +1.76 | (+6.63%) | 3 | 8 495 |
| 06.03.2026 16:28:39 | 655 | 28.3150 | +1.76 | (+6.63%) | 1 | 2 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:28:39 | 654 | 28.3150 | +1.76 | (+6.63%) | 2 | 5 663 |
| 06.03.2026 16:25:11 | 653 | 28.3150 | +1.76 | (+6.63%) | 3 | 8 495 |
| 06.03.2026 16:25:11 | 652 | 28.3150 | +1.76 | (+6.63%) | 2 | 5 663 |
| 06.03.2026 16:24:35 | 651 | 28.3150 | +1.76 | (+6.63%) | 1 | 2 832 |
| 06.03.2026 16:24:35 | 650 | 28.3150 | +1.76 | (+6.63%) | 2 | 5 663 |
| 06.03.2026 16:22:35 | 649 | 28.2690 | +1.71 | (+6.46%) | 1 | 2 827 |
| 06.03.2026 16:22:35 | 648 | 28.2690 | +1.71 | (+6.46%) | 2 | 5 654 |
| 06.03.2026 16:21:12 | 647 | 28.3000 | +1.75 | (+6.58%) | 4 | 11 320 |
| 06.03.2026 16:21:12 | 646 | 28.2850 | +1.73 | (+6.52%) | 2 | 5 657 |
| 06.03.2026 16:21:12 | 645 | 28.2840 | +1.73 | (+6.52%) | 2 | 5 657 |
| 06.03.2026 16:21:10 | 644 | 28.2850 | +1.73 | (+6.52%) | 3 | 8 486 |
| 06.03.2026 16:21:10 | 643 | 28.2840 | +1.73 | (+6.52%) | 2 | 5 657 |
| 06.03.2026 16:20:41 | 642 | 28.2950 | +1.74 | (+6.56%) | 1 | 2 830 |
| 06.03.2026 16:20:33 | 641 | 28.2780 | +1.72 | (+6.49%) | 1 | 2 828 |
| 06.03.2026 16:20:14 | 640 | 28.2400 | +1.69 | (+6.35%) | 1 | 2 824 |
| 06.03.2026 16:20:11 | 639 | 28.2400 | +1.69 | (+6.35%) | 1 | 2 824 |
| 06.03.2026 16:18:47 | 638 | 28.2180 | +1.66 | (+6.27%) | 1 | 2 822 |
| 06.03.2026 16:18:47 | 637 | 28.2180 | +1.66 | (+6.27%) | 2 | 5 644 |
| 06.03.2026 16:18:05 | 636 | 28.1880 | +1.63 | (+6.15%) | 5 | 14 094 |
| 06.03.2026 16:16:46 | 635 | 28.1870 | +1.63 | (+6.15%) | 1 | 2 819 |
| 06.03.2026 16:16:46 | 634 | 28.1870 | +1.63 | (+6.15%) | 2 | 5 637 |
| 06.03.2026 16:14:48 | 633 | 28.1880 | +1.63 | (+6.15%) | 1 | 2 819 |
| 06.03.2026 16:14:47 | 632 | 28.1880 | +1.63 | (+6.15%) | 2 | 5 638 |
| 06.03.2026 16:12:40 | 631 | 28.1380 | +1.58 | (+5.97%) | 1 | 2 814 |
| 06.03.2026 16:12:39 | 630 | 28.1380 | +1.58 | (+5.97%) | 2 | 5 628 |
| 06.03.2026 16:09:53 | 629 | 28.1310 | +1.58 | (+5.94%) | 2 | 5 626 |
| 06.03.2026 16:09:45 | 628 | 28.1310 | +1.58 | (+5.94%) | 1 | 2 813 |
| 06.03.2026 16:09:45 | 627 | 28.1310 | +1.58 | (+5.94%) | 1 | 2 813 |
| 06.03.2026 16:09:41 | 626 | 28.1310 | +1.58 | (+5.94%) | 1 | 2 813 |
| 06.03.2026 16:09:41 | 625 | 28.1310 | +1.58 | (+5.94%) | 2 | 5 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:09:36 | 624 | 28.1310 | +1.58 | (+5.94%) | 1 | 2 813 |
| 06.03.2026 16:09:36 | 623 | 28.1310 | +1.58 | (+5.94%) | 2 | 5 626 |
| 06.03.2026 16:09:35 | 622 | 28.1310 | +1.58 | (+5.94%) | 1 | 2 813 |
| 06.03.2026 16:09:35 | 621 | 28.1310 | +1.58 | (+5.94%) | 10 | 28 131 |
| 06.03.2026 16:08:47 | 620 | 28.1320 | +1.58 | (+5.94%) | 2 | 5 626 |
| 06.03.2026 16:06:41 | 619 | 28.1290 | +1.58 | (+5.93%) | 1 | 2 813 |
| 06.03.2026 16:06:41 | 618 | 28.1290 | +1.58 | (+5.93%) | 2 | 5 626 |
| 06.03.2026 16:04:55 | 617 | 28.1240 | +1.57 | (+5.91%) | 1 | 2 812 |
| 06.03.2026 16:03:20 | 616 | 28.1030 | +1.55 | (+5.83%) | 1 | 2 810 |
| 06.03.2026 16:02:31 | 615 | 28.1860 | +1.63 | (+6.15%) | 2 | 5 637 |
| 06.03.2026 16:00:45 | 614 | 28.1760 | +1.62 | (+6.11%) | 3 | 8 453 |
| 06.03.2026 16:00:22 | 613 | 28.1760 | +1.62 | (+6.11%) | 1 | 2 818 |
| 06.03.2026 15:58:41 | 612 | 28.1880 | +1.63 | (+6.15%) | 3 | 8 456 |
| 06.03.2026 15:57:19 | 611 | 28.1880 | +1.63 | (+6.15%) | 1 | 2 819 |
| 06.03.2026 15:57:19 | 610 | 28.1880 | +1.63 | (+6.15%) | 1 | 2 819 |
| 06.03.2026 15:56:35 | 609 | 28.1890 | +1.64 | (+6.16%) | 1 | 2 819 |
| 06.03.2026 15:56:35 | 608 | 28.1890 | +1.64 | (+6.16%) | 2 | 5 638 |
| 06.03.2026 15:54:17 | 607 | 28.1880 | +1.63 | (+6.15%) | 1 | 2 819 |
| 06.03.2026 15:54:17 | 606 | 28.1880 | +1.63 | (+6.15%) | 1 | 2 819 |
| 06.03.2026 15:51:35 | 605 | 28.1810 | +1.63 | (+6.13%) | 2 | 5 636 |
| 06.03.2026 15:51:35 | 604 | 28.1810 | +1.63 | (+6.13%) | 2 | 5 636 |
| 06.03.2026 15:51:23 | 603 | 28.2000 | +1.65 | (+6.20%) | 1 | 2 820 |
| 06.03.2026 15:51:20 | 602 | 28.2000 | +1.65 | (+6.20%) | 2 | 5 640 |
| 06.03.2026 15:51:20 | 601 | 28.2000 | +1.65 | (+6.20%) | 2 | 5 640 |
| 06.03.2026 15:51:19 | 600 | 28.2000 | +1.65 | (+6.20%) | 1 | 2 820 |
| 06.03.2026 15:51:18 | 599 | 28.2000 | +1.65 | (+6.20%) | 1 | 2 820 |
| 06.03.2026 15:51:08 | 598 | 28.1500 | +1.60 | (+6.01%) | 1 | 2 815 |
| 06.03.2026 15:50:31 | 597 | 28.0890 | +1.54 | (+5.78%) | 2 | 5 618 |
| 06.03.2026 15:48:35 | 596 | 28.0850 | +1.53 | (+5.77%) | 2 | 5 617 |
| 06.03.2026 15:46:25 | 595 | 28.1180 | +1.56 | (+5.89%) | 2 | 5 624 |
| 06.03.2026 15:44:23 | 594 | 28.0930 | +1.54 | (+5.80%) | 1 | 2 809 |
| 06.03.2026 15:44:23 | 593 | 28.0930 | +1.54 | (+5.80%) | 1 | 2 809 |
| 06.03.2026 15:43:55 | 592 | 28.0430 | +1.49 | (+5.61%) | 1 | 2 804 |
| 06.03.2026 15:41:51 | 591 | 28.0100 | +1.46 | (+5.48%) | 1 | 2 801 |
| 06.03.2026 15:41:25 | 590 | 28.0360 | +1.48 | (+5.58%) | 1 | 2 804 |
| 06.03.2026 15:41:25 | 589 | 28.0360 | +1.48 | (+5.58%) | 1 | 2 804 |
| 06.03.2026 15:40:01 | 588 | 28.0280 | +1.47 | (+5.55%) | 1 | 2 803 |
| 06.03.2026 15:39:16 | 587 | 28.0270 | +1.47 | (+5.55%) | 1 | 2 803 |
| 06.03.2026 15:38:23 | 586 | 28.0890 | +1.54 | (+5.78%) | 2 | 5 618 |
| 06.03.2026 15:38:07 | 585 | 28.0700 | +1.52 | (+5.71%) | 4 | 11 228 |
Z ostatnich 5 dni
