Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEH26
32.58+0.10(+0.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 118 | 32.5780 | +0.10 | (+0.32%) | 1 | 3 258 |
| 09.01.2026 17:00:00 | 117 | 32.5780 | +0.10 | (+0.32%) | 1 | 3 258 |
| 09.01.2026 16:48:08 | 116 | 32.5990 | +0.12 | (+0.38%) | 2 | 6 520 |
| 09.01.2026 16:48:03 | 115 | 32.5550 | +0.08 | (+0.25%) | 5 | 16 278 |
| 09.01.2026 16:46:24 | 114 | 32.4740 | -0.00 | (-0.00%) | 1 | 3 247 |
| 09.01.2026 16:44:15 | 113 | 32.4500 | -0.02 | (-0.08%) | 2 | 6 490 |
| 09.01.2026 16:29:47 | 112 | 32.3980 | -0.08 | (-0.24%) | 1 | 3 240 |
| 09.01.2026 16:22:59 | 111 | 32.3300 | -0.15 | (-0.45%) | 2 | 6 466 |
| 09.01.2026 16:22:23 | 110 | 32.3250 | -0.15 | (-0.46%) | 1 | 3 233 |
| 09.01.2026 16:19:39 | 109 | 32.2300 | -0.25 | (-0.75%) | 1 | 3 223 |
| 09.01.2026 16:04:56 | 108 | 32.3000 | -0.18 | (-0.54%) | 1 | 3 230 |
| 09.01.2026 16:04:52 | 107 | 32.3010 | -0.17 | (-0.54%) | 1 | 3 230 |
| 09.01.2026 16:04:02 | 106 | 32.3500 | -0.12 | (-0.38%) | 1 | 3 235 |
| 09.01.2026 15:26:39 | 105 | 32.5580 | +0.08 | (+0.26%) | 1 | 3 256 |
| 09.01.2026 15:09:17 | 104 | 32.4500 | -0.02 | (-0.08%) | 1 | 3 245 |
| 09.01.2026 14:48:29 | 103 | 32.5000 | +0.02 | (+0.08%) | 1 | 3 250 |
| 09.01.2026 14:48:02 | 102 | 32.5020 | +0.03 | (+0.08%) | 2 | 6 500 |
| 09.01.2026 14:48:02 | 101 | 32.5020 | +0.03 | (+0.08%) | 2 | 6 500 |
| 09.01.2026 14:18:02 | 100 | 32.5930 | +0.12 | (+0.36%) | 1 | 3 259 |
| 09.01.2026 13:39:33 | 99 | 32.5680 | +0.09 | (+0.29%) | 1 | 3 257 |
| 09.01.2026 13:38:15 | 98 | 32.5940 | +0.12 | (+0.37%) | 1 | 3 259 |
| 09.01.2026 13:14:27 | 97 | 32.4000 | -0.08 | (-0.23%) | 1 | 3 240 |
| 09.01.2026 13:14:16 | 96 | 32.4000 | -0.08 | (-0.23%) | 2 | 6 480 |
| 09.01.2026 13:13:05 | 95 | 32.4010 | -0.07 | (-0.23%) | 1 | 3 240 |
| 09.01.2026 13:13:05 | 94 | 32.4010 | -0.07 | (-0.23%) | 1 | 3 240 |
| 09.01.2026 12:42:10 | 93 | 32.4520 | -0.02 | (-0.07%) | 1 | 3 245 |
| 09.01.2026 12:31:30 | 92 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
| 09.01.2026 12:31:29 | 91 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
| 09.01.2026 12:31:27 | 90 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
| 09.01.2026 12:31:26 | 89 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:31:24 | 88 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
| 09.01.2026 12:31:22 | 87 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
| 09.01.2026 12:31:21 | 86 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
| 09.01.2026 12:31:19 | 85 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
| 09.01.2026 12:31:18 | 84 | 32.5530 | +0.08 | (+0.24%) | 1 | 3 255 |
| 09.01.2026 12:31:17 | 83 | 32.5530 | +0.08 | (+0.24%) | 9 | 29 298 |
| 09.01.2026 12:31:17 | 82 | 32.5530 | +0.08 | (+0.24%) | 2 | 6 511 |
| 09.01.2026 12:27:13 | 81 | 32.4520 | -0.02 | (-0.07%) | 1 | 3 245 |
| 09.01.2026 12:03:13 | 80 | 32.5000 | +0.02 | (+0.08%) | 1 | 3 250 |
| 09.01.2026 12:03:13 | 79 | 32.5000 | +0.02 | (+0.08%) | 2 | 6 500 |
| 09.01.2026 12:03:13 | 78 | 32.5000 | +0.02 | (+0.08%) | 1 | 3 250 |
| 09.01.2026 11:59:13 | 77 | 32.5380 | +0.06 | (+0.19%) | 1 | 3 254 |
| 09.01.2026 11:59:13 | 76 | 32.5380 | +0.06 | (+0.19%) | 2 | 6 508 |
| 09.01.2026 11:59:08 | 75 | 32.5300 | +0.05 | (+0.17%) | 1 | 3 253 |
| 09.01.2026 11:57:42 | 74 | 32.5000 | +0.02 | (+0.08%) | 1 | 3 250 |
| 09.01.2026 11:57:42 | 73 | 32.5000 | +0.02 | (+0.08%) | 1 | 3 250 |
| 09.01.2026 11:57:35 | 72 | 32.5000 | +0.02 | (+0.08%) | 1 | 3 250 |
| 09.01.2026 11:55:31 | 71 | 32.5000 | +0.02 | (+0.08%) | 1 | 3 250 |
| 09.01.2026 11:55:22 | 70 | 32.5000 | +0.02 | (+0.08%) | 1 | 3 250 |
| 09.01.2026 11:34:22 | 69 | 32.5500 | +0.07 | (+0.23%) | 1 | 3 255 |
| 09.01.2026 11:32:57 | 68 | 32.5500 | +0.07 | (+0.23%) | 1 | 3 255 |
| 09.01.2026 11:32:07 | 67 | 32.5800 | +0.10 | (+0.32%) | 3 | 9 774 |
| 09.01.2026 11:25:01 | 66 | 32.5800 | +0.10 | (+0.32%) | 2 | 6 516 |
| 09.01.2026 11:18:45 | 65 | 32.5300 | +0.05 | (+0.17%) | 1 | 3 253 |
| 09.01.2026 10:36:42 | 64 | 32.2250 | -0.25 | (-0.77%) | 4 | 12 890 |
| 09.01.2026 10:36:42 | 63 | 32.2850 | -0.19 | (-0.59%) | 1 | 3 229 |
| 09.01.2026 10:36:42 | 62 | 32.3000 | -0.18 | (-0.54%) | 1 | 3 230 |
| 09.01.2026 10:36:42 | 61 | 32.3060 | -0.17 | (-0.52%) | 3 | 9 692 |
| 09.01.2026 10:36:42 | 60 | 32.3250 | -0.15 | (-0.46%) | 1 | 3 233 |
| 09.01.2026 10:32:43 | 59 | 32.4800 | +0.00 | (+0.02%) | 1 | 3 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:32:06 | 58 | 32.4600 | -0.02 | (-0.05%) | 1 | 3 246 |
| 09.01.2026 10:31:52 | 57 | 32.4600 | -0.02 | (-0.05%) | 1 | 3 246 |
| 09.01.2026 10:31:14 | 56 | 32.4400 | -0.04 | (-0.11%) | 2 | 6 488 |
| 09.01.2026 10:23:44 | 55 | 32.4800 | +0.00 | (+0.02%) | 1 | 3 248 |
| 09.01.2026 10:08:08 | 54 | 32.2500 | -0.23 | (-0.69%) | 1 | 3 225 |
| 09.01.2026 10:04:06 | 53 | 32.2310 | -0.24 | (-0.75%) | 2 | 6 446 |
| 09.01.2026 09:42:49 | 52 | 32.0500 | -0.43 | (-1.31%) | 2 | 6 410 |
| 09.01.2026 09:42:46 | 51 | 32.0500 | -0.43 | (-1.31%) | 1 | 3 205 |
| 09.01.2026 09:42:10 | 50 | 32.0500 | -0.43 | (-1.31%) | 3 | 9 615 |
| 09.01.2026 09:42:10 | 49 | 32.0480 | -0.43 | (-1.31%) | 3 | 9 614 |
| 09.01.2026 09:41:20 | 48 | 32.0500 | -0.43 | (-1.31%) | 9 | 28 845 |
| 09.01.2026 09:40:08 | 47 | 32.1000 | -0.38 | (-1.15%) | 1 | 3 210 |
| 09.01.2026 09:40:08 | 46 | 32.1000 | -0.38 | (-1.15%) | 1 | 3 210 |
| 09.01.2026 09:39:49 | 45 | 32.1000 | -0.38 | (-1.15%) | 1 | 3 210 |
| 09.01.2026 09:38:10 | 44 | 32.1000 | -0.38 | (-1.15%) | 1 | 3 210 |
| 09.01.2026 09:38:10 | 43 | 32.1000 | -0.38 | (-1.15%) | 6 | 19 260 |
| 09.01.2026 09:36:32 | 42 | 32.2000 | -0.27 | (-0.85%) | 1 | 3 220 |
| 09.01.2026 09:33:36 | 41 | 32.2100 | -0.27 | (-0.82%) | 2 | 6 442 |
| 09.01.2026 09:33:36 | 40 | 32.2500 | -0.23 | (-0.69%) | 2 | 6 450 |
| 09.01.2026 09:32:58 | 39 | 32.2500 | -0.23 | (-0.69%) | 1 | 3 225 |
| 09.01.2026 09:32:50 | 38 | 32.2500 | -0.23 | (-0.69%) | 3 | 9 675 |
| 09.01.2026 09:32:49 | 37 | 32.2500 | -0.23 | (-0.69%) | 3 | 9 675 |
| 09.01.2026 09:32:49 | 36 | 32.2500 | -0.23 | (-0.69%) | 1 | 3 225 |
| 09.01.2026 09:32:48 | 35 | 32.2660 | -0.21 | (-0.64%) | 1 | 3 227 |
| 09.01.2026 09:32:43 | 34 | 32.2830 | -0.19 | (-0.59%) | 1 | 3 228 |
| 09.01.2026 09:25:01 | 33 | 32.2100 | -0.27 | (-0.82%) | 1 | 3 221 |
| 09.01.2026 09:23:42 | 32 | 32.2300 | -0.25 | (-0.75%) | 1 | 3 223 |
| 09.01.2026 09:23:42 | 31 | 32.2300 | -0.25 | (-0.75%) | 2 | 6 446 |
| 09.01.2026 09:23:13 | 30 | 32.2900 | -0.19 | (-0.57%) | 2 | 6 458 |
| 09.01.2026 09:22:41 | 29 | 32.3440 | -0.13 | (-0.40%) | 1 | 3 234 |
| 09.01.2026 09:22:22 | 28 | 32.4000 | -0.08 | (-0.23%) | 1 | 3 240 |
| 09.01.2026 09:22:22 | 27 | 32.4000 | -0.08 | (-0.23%) | 1 | 3 240 |
| 09.01.2026 09:22:22 | 26 | 32.4000 | -0.08 | (-0.23%) | 1 | 3 240 |
| 09.01.2026 09:22:16 | 25 | 32.4000 | -0.08 | (-0.23%) | 1 | 3 240 |
| 09.01.2026 09:21:56 | 24 | 32.4260 | -0.05 | (-0.15%) | 1 | 3 243 |
| 09.01.2026 09:21:11 | 23 | 32.4260 | -0.05 | (-0.15%) | 1 | 3 243 |
| 09.01.2026 09:20:40 | 22 | 32.4260 | -0.05 | (-0.15%) | 1 | 3 243 |
| 09.01.2026 09:14:43 | 21 | 32.3200 | -0.16 | (-0.48%) | 1 | 3 232 |
| 09.01.2026 09:11:26 | 20 | 32.3200 | -0.16 | (-0.48%) | 1 | 3 232 |
| 09.01.2026 09:05:21 | 19 | 32.2500 | -0.23 | (-0.69%) | 1 | 3 225 |
Z ostatnich 5 dni
