Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEH26
31.90+0.38(+1.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 31.9000 | +0.38 | (+1.21%) | 1 | 3 190 |
| 17:00:00 | 25 | 31.9000 | +0.38 | (+1.21%) | 1 | 3 190 |
| 15:26:13 | 24 | 31.7140 | +0.19 | (+0.62%) | 1 | 3 171 |
| 14:56:05 | 23 | 31.6660 | +0.15 | (+0.46%) | 1 | 3 167 |
| 14:05:41 | 22 | 31.7050 | +0.18 | (+0.59%) | 1 | 3 171 |
| 12:02:52 | 21 | 31.6650 | +0.14 | (+0.46%) | 1 | 3 167 |
| 11:48:45 | 20 | 31.6750 | +0.16 | (+0.49%) | 1 | 3 168 |
| 11:32:02 | 19 | 31.6500 | +0.13 | (+0.41%) | 1 | 3 165 |
| 11:32:02 | 18 | 31.6510 | +0.13 | (+0.42%) | 1 | 3 165 |
| 11:27:02 | 17 | 31.6850 | +0.16 | (+0.52%) | 1 | 3 169 |
| 11:24:16 | 16 | 31.6500 | +0.13 | (+0.41%) | 2 | 6 330 |
| 11:17:41 | 15 | 32.0000 | +0.48 | (+1.52%) | 6 | 19 200 |
| 11:17:41 | 14 | 31.9250 | +0.41 | (+1.28%) | 3 | 9 578 |
| 11:17:41 | 13 | 31.7990 | +0.28 | (+0.89%) | 1 | 3 180 |
| 11:00:19 | 12 | 31.6500 | +0.13 | (+0.41%) | 1 | 3 165 |
| 10:49:20 | 11 | 31.6400 | +0.12 | (+0.38%) | 1 | 3 164 |
| 10:38:18 | 10 | 31.5500 | +0.03 | (+0.10%) | 1 | 3 155 |
| 10:16:24 | 9 | 31.5500 | +0.03 | (+0.10%) | 2 | 6 310 |
| 10:16:23 | 8 | 31.5500 | +0.03 | (+0.10%) | 1 | 3 155 |
| 10:14:23 | 7 | 31.5500 | +0.03 | (+0.10%) | 2 | 6 310 |
| 10:14:21 | 6 | 31.5500 | +0.03 | (+0.10%) | 2 | 6 310 |
| 10:14:20 | 5 | 31.5500 | +0.03 | (+0.10%) | 2 | 6 310 |
| 10:14:18 | 4 | 31.5150 | -0.00 | (-0.02%) | 1 | 3 152 |
| 10:06:28 | 3 | 31.5250 | +0.00 | (+0.02%) | 1 | 3 153 |
| 09:49:45 | 2 | 31.3000 | -0.22 | (-0.70%) | 1 | 3 130 |
| 09:23:23 | 1 | 31.4850 | -0.04 | (-0.11%) | 1 | 3 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:48:16 | 3 | 31.5200 | -0.48 | (-1.50%) | 1 | 3 152 |
| 12.12.2025 11:01:31 | 2 | 31.5000 | -0.50 | (-1.56%) | 1 | 3 150 |
| 12.12.2025 10:24:48 | 1 | 31.5200 | -0.48 | (-1.50%) | 1 | 3 152 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:21:13 | 8 | 32.0000 | +0.30 | (+0.95%) | 1 | 3 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:56:35 | 7 | 31.6300 | -0.07 | (-0.22%) | 2 | 6 326 |
| 11.12.2025 14:09:04 | 6 | 31.7000 | +0.00 | (+0.00%) | 2 | 6 340 |
| 11.12.2025 12:25:54 | 5 | 32.0500 | +0.35 | (+1.11%) | 1 | 3 205 |
| 11.12.2025 12:25:54 | 4 | 32.0500 | +0.35 | (+1.11%) | 1 | 3 205 |
| 11.12.2025 12:25:52 | 3 | 32.0500 | +0.35 | (+1.11%) | 1 | 3 205 |
| 11.12.2025 12:15:34 | 2 | 32.1130 | +0.41 | (+1.31%) | 1 | 3 211 |
| 11.12.2025 12:12:11 | 1 | 31.8800 | +0.18 | (+0.57%) | 1 | 3 188 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 12 | 31.6990 | -0.10 | (-0.32%) | 2 | 6 340 |
| 10.12.2025 15:36:00 | 11 | 31.5600 | -0.24 | (-0.75%) | 1 | 3 156 |
| 10.12.2025 15:35:58 | 10 | 31.5700 | -0.23 | (-0.72%) | 1 | 3 157 |
| 10.12.2025 15:35:58 | 9 | 31.5710 | -0.23 | (-0.72%) | 1 | 3 157 |
| 10.12.2025 15:35:49 | 8 | 31.6000 | -0.20 | (-0.63%) | 3 | 9 480 |
| 10.12.2025 15:35:05 | 7 | 31.6000 | -0.20 | (-0.63%) | 1 | 3 160 |
| 10.12.2025 15:34:14 | 6 | 31.6000 | -0.20 | (-0.63%) | 1 | 3 160 |
| 10.12.2025 13:26:04 | 5 | 31.5550 | -0.25 | (-0.77%) | 1 | 3 156 |
| 10.12.2025 12:44:37 | 4 | 31.6010 | -0.20 | (-0.63%) | 2 | 6 320 |
| 10.12.2025 12:21:44 | 3 | 31.6600 | -0.14 | (-0.44%) | 2 | 6 332 |
| 10.12.2025 12:01:06 | 2 | 31.7000 | -0.10 | (-0.31%) | 2 | 6 340 |
| 10.12.2025 10:48:18 | 1 | 31.6900 | -0.11 | (-0.35%) | 1 | 3 169 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:55:12 | 31 | 31.8000 | +0.69 | (+2.22%) | 1 | 3 180 |
| 09.12.2025 15:52:43 | 30 | 31.8000 | +0.69 | (+2.22%) | 1 | 3 180 |
| 09.12.2025 15:52:03 | 29 | 31.8000 | +0.69 | (+2.22%) | 1 | 3 180 |
| 09.12.2025 15:51:55 | 28 | 31.8000 | +0.69 | (+2.22%) | 1 | 3 180 |
| 09.12.2025 15:51:44 | 27 | 31.8000 | +0.69 | (+2.22%) | 1 | 3 180 |
| 09.12.2025 15:51:24 | 26 | 31.8000 | +0.69 | (+2.22%) | 1 | 3 180 |
| 09.12.2025 12:49:06 | 25 | 31.6000 | +0.49 | (+1.58%) | 6 | 18 960 |
| 09.12.2025 12:48:38 | 24 | 31.6000 | +0.49 | (+1.58%) | 1 | 3 160 |
| 09.12.2025 12:47:58 | 23 | 31.6000 | +0.49 | (+1.58%) | 1 | 3 160 |
| 09.12.2025 12:47:57 | 22 | 31.6000 | +0.49 | (+1.58%) | 1 | 3 160 |
| 09.12.2025 12:47:25 | 21 | 31.6000 | +0.49 | (+1.58%) | 1 | 3 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 12:35:30 | 20 | 31.6200 | +0.51 | (+1.64%) | 1 | 3 162 |
| 09.12.2025 12:32:21 | 19 | 31.6100 | +0.50 | (+1.61%) | 1 | 3 161 |
| 09.12.2025 12:31:17 | 18 | 31.6200 | +0.51 | (+1.64%) | 1 | 3 162 |
| 09.12.2025 12:31:14 | 17 | 31.6200 | +0.51 | (+1.64%) | 1 | 3 162 |
| 09.12.2025 12:31:14 | 16 | 31.6200 | +0.51 | (+1.64%) | 1 | 3 162 |
| 09.12.2025 12:01:49 | 15 | 31.6500 | +0.54 | (+1.74%) | 1 | 3 165 |
| 09.12.2025 12:00:33 | 14 | 31.6750 | +0.57 | (+1.82%) | 1 | 3 168 |
| 09.12.2025 11:40:01 | 13 | 31.6500 | +0.54 | (+1.74%) | 1 | 3 165 |
| 09.12.2025 11:40:01 | 12 | 31.6500 | +0.54 | (+1.74%) | 1 | 3 165 |
| 09.12.2025 10:31:03 | 11 | 31.2000 | +0.09 | (+0.29%) | 1 | 3 120 |
| 09.12.2025 10:27:52 | 10 | 31.1700 | +0.06 | (+0.19%) | 1 | 3 117 |
| 09.12.2025 10:19:15 | 9 | 31.1480 | +0.04 | (+0.12%) | 1 | 3 115 |
| 09.12.2025 10:18:36 | 8 | 31.1730 | +0.06 | (+0.20%) | 1 | 3 117 |
| 09.12.2025 09:47:19 | 7 | 31.1000 | -0.01 | (-0.03%) | 1 | 3 110 |
| 09.12.2025 09:43:39 | 6 | 31.1000 | -0.01 | (-0.03%) | 5 | 15 550 |
| 09.12.2025 09:43:39 | 5 | 31.1000 | -0.01 | (-0.03%) | 2 | 6 220 |
| 09.12.2025 09:38:17 | 4 | 31.1500 | +0.04 | (+0.13%) | 1 | 3 115 |
| 09.12.2025 09:38:15 | 3 | 31.1500 | +0.04 | (+0.13%) | 1 | 3 115 |
| 09.12.2025 09:38:14 | 2 | 31.1500 | +0.04 | (+0.13%) | 1 | 3 115 |
| 09.12.2025 09:38:13 | 1 | 31.1500 | +0.04 | (+0.13%) | 1 | 3 115 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:12:46 | 6 | 31.1100 | -0.36 | (-1.15%) | 1 | 3 111 |
| 08.12.2025 12:49:10 | 5 | 31.1000 | -0.37 | (-1.19%) | 1 | 3 110 |
| 08.12.2025 12:08:20 | 4 | 31.1000 | -0.37 | (-1.19%) | 2 | 6 220 |
| 08.12.2025 11:41:02 | 3 | 31.1000 | -0.37 | (-1.19%) | 1 | 3 110 |
| 08.12.2025 11:33:20 | 2 | 31.0500 | -0.42 | (-1.34%) | 1 | 3 105 |
| 08.12.2025 10:15:34 | 1 | 31.2900 | -0.18 | (-0.58%) | 1 | 3 129 |
Z ostatnich 5 dni
