Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEH26
29.54-0.46(-1.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 110 | 29.5400 | -0.46 | (-1.53%) | 1 | 2 954 |
| 13.02.2026 16:48:19 | 109 | 29.5500 | -0.45 | (-1.50%) | 9 | 26 595 |
| 13.02.2026 16:48:19 | 108 | 29.5500 | -0.45 | (-1.50%) | 1 | 2 955 |
| 13.02.2026 16:48:19 | 107 | 29.5500 | -0.45 | (-1.50%) | 1 | 2 955 |
| 13.02.2026 16:48:19 | 106 | 29.5250 | -0.48 | (-1.58%) | 1 | 2 953 |
| 13.02.2026 16:48:19 | 105 | 29.5220 | -0.48 | (-1.59%) | 2 | 5 904 |
| 13.02.2026 16:48:19 | 104 | 29.5050 | -0.50 | (-1.65%) | 1 | 2 951 |
| 13.02.2026 16:48:19 | 103 | 29.4950 | -0.50 | (-1.68%) | 10 | 29 495 |
| 13.02.2026 16:48:19 | 102 | 29.4840 | -0.52 | (-1.72%) | 3 | 8 845 |
| 13.02.2026 16:48:19 | 101 | 29.4830 | -0.52 | (-1.72%) | 2 | 5 897 |
| 13.02.2026 16:44:50 | 100 | 29.3630 | -0.64 | (-2.12%) | 1 | 2 936 |
| 13.02.2026 16:44:42 | 99 | 29.3500 | -0.65 | (-2.17%) | 1 | 2 935 |
| 13.02.2026 16:44:39 | 98 | 29.3600 | -0.64 | (-2.13%) | 2 | 5 872 |
| 13.02.2026 16:42:01 | 97 | 29.3800 | -0.62 | (-2.07%) | 2 | 5 876 |
| 13.02.2026 16:39:20 | 96 | 29.5500 | -0.45 | (-1.50%) | 6 | 17 730 |
| 13.02.2026 16:39:20 | 95 | 29.5400 | -0.46 | (-1.53%) | 1 | 2 954 |
| 13.02.2026 16:39:20 | 94 | 29.5270 | -0.47 | (-1.58%) | 2 | 5 905 |
| 13.02.2026 16:39:20 | 93 | 29.5200 | -0.48 | (-1.60%) | 1 | 2 952 |
| 13.02.2026 16:39:20 | 92 | 29.5000 | -0.50 | (-1.67%) | 5 | 14 750 |
| 13.02.2026 16:39:20 | 91 | 29.4890 | -0.51 | (-1.70%) | 3 | 8 847 |
| 13.02.2026 16:39:20 | 90 | 29.4880 | -0.51 | (-1.71%) | 2 | 5 898 |
| 13.02.2026 16:38:38 | 89 | 29.4980 | -0.50 | (-1.67%) | 3 | 8 849 |
| 13.02.2026 16:38:33 | 88 | 29.4980 | -0.50 | (-1.67%) | 3 | 8 849 |
| 13.02.2026 16:38:25 | 87 | 29.4980 | -0.50 | (-1.67%) | 11 | 32 448 |
| 13.02.2026 16:38:25 | 86 | 29.4980 | -0.50 | (-1.67%) | 1 | 2 950 |
| 13.02.2026 16:38:25 | 85 | 29.4980 | -0.50 | (-1.67%) | 2 | 5 900 |
| 13.02.2026 16:37:51 | 84 | 29.5500 | -0.45 | (-1.50%) | 33 | 97 515 |
| 13.02.2026 16:37:51 | 83 | 29.5500 | -0.45 | (-1.50%) | 1 | 2 955 |
| 13.02.2026 16:37:51 | 82 | 29.5200 | -0.48 | (-1.60%) | 1 | 2 952 |
| 13.02.2026 16:37:51 | 81 | 29.5100 | -0.49 | (-1.63%) | 10 | 29 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:37:51 | 80 | 29.5090 | -0.49 | (-1.64%) | 3 | 8 853 |
| 13.02.2026 16:37:51 | 79 | 29.5080 | -0.49 | (-1.64%) | 2 | 5 902 |
| 13.02.2026 16:37:25 | 78 | 29.5500 | -0.45 | (-1.50%) | 1 | 2 955 |
| 13.02.2026 16:37:25 | 77 | 29.5500 | -0.45 | (-1.50%) | 11 | 32 505 |
| 13.02.2026 16:37:25 | 76 | 29.5500 | -0.45 | (-1.50%) | 1 | 2 955 |
| 13.02.2026 16:37:25 | 75 | 29.5500 | -0.45 | (-1.50%) | 2 | 5 910 |
| 13.02.2026 16:37:25 | 74 | 29.5500 | -0.45 | (-1.50%) | 2 | 5 910 |
| 13.02.2026 16:37:25 | 73 | 29.5500 | -0.45 | (-1.50%) | 2 | 5 910 |
| 13.02.2026 16:37:25 | 72 | 29.5500 | -0.45 | (-1.50%) | 1 | 2 955 |
| 13.02.2026 16:37:25 | 71 | 29.5460 | -0.45 | (-1.51%) | 10 | 29 546 |
| 13.02.2026 16:37:25 | 70 | 29.5400 | -0.46 | (-1.53%) | 1 | 2 954 |
| 13.02.2026 16:37:25 | 69 | 29.5370 | -0.46 | (-1.54%) | 2 | 5 907 |
| 13.02.2026 16:37:25 | 68 | 29.5200 | -0.48 | (-1.60%) | 1 | 2 952 |
| 13.02.2026 16:37:25 | 67 | 29.5180 | -0.48 | (-1.61%) | 1 | 2 952 |
| 13.02.2026 16:37:25 | 66 | 29.5100 | -0.49 | (-1.63%) | 10 | 29 510 |
| 13.02.2026 16:37:25 | 65 | 29.4990 | -0.50 | (-1.67%) | 3 | 8 850 |
| 13.02.2026 16:37:25 | 64 | 29.4980 | -0.50 | (-1.67%) | 2 | 5 900 |
| 13.02.2026 16:35:54 | 63 | 29.4190 | -0.58 | (-1.94%) | 1 | 2 942 |
| 13.02.2026 16:35:54 | 62 | 29.4190 | -0.58 | (-1.94%) | 1 | 2 942 |
| 13.02.2026 16:31:28 | 61 | 29.3560 | -0.64 | (-2.15%) | 1 | 2 936 |
| 13.02.2026 16:31:15 | 60 | 29.4200 | -0.58 | (-1.93%) | 2 | 5 884 |
| 13.02.2026 16:30:08 | 59 | 29.3500 | -0.65 | (-2.17%) | 1 | 2 935 |
| 13.02.2026 16:30:08 | 58 | 29.3610 | -0.64 | (-2.13%) | 2 | 5 872 |
| 13.02.2026 16:30:08 | 57 | 29.3700 | -0.63 | (-2.10%) | 2 | 5 874 |
| 13.02.2026 16:28:29 | 56 | 29.4300 | -0.57 | (-1.90%) | 2 | 5 886 |
| 13.02.2026 16:28:29 | 55 | 29.4300 | -0.57 | (-1.90%) | 2 | 5 886 |
| 13.02.2026 16:20:30 | 54 | 29.3210 | -0.68 | (-2.26%) | 2 | 5 864 |
| 13.02.2026 16:16:40 | 53 | 29.4100 | -0.59 | (-1.97%) | 1 | 2 941 |
| 13.02.2026 16:08:38 | 52 | 29.4100 | -0.59 | (-1.97%) | 1 | 2 941 |
| 13.02.2026 16:08:09 | 51 | 29.4800 | -0.52 | (-1.73%) | 1 | 2 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:08:09 | 50 | 29.4900 | -0.51 | (-1.70%) | 1 | 2 949 |
| 13.02.2026 15:51:49 | 49 | 29.5800 | -0.42 | (-1.40%) | 1 | 2 958 |
| 13.02.2026 15:42:07 | 48 | 29.5800 | -0.42 | (-1.40%) | 1 | 2 958 |
| 13.02.2026 15:39:40 | 47 | 29.6800 | -0.32 | (-1.07%) | 1 | 2 968 |
| 13.02.2026 14:18:14 | 46 | 29.8000 | -0.20 | (-0.67%) | 1 | 2 980 |
| 13.02.2026 13:58:10 | 45 | 29.7220 | -0.28 | (-0.93%) | 1 | 2 972 |
| 13.02.2026 12:48:44 | 44 | 29.8100 | -0.19 | (-0.63%) | 2 | 5 962 |
| 13.02.2026 12:07:54 | 43 | 29.6500 | -0.35 | (-1.17%) | 1 | 2 965 |
| 13.02.2026 11:53:33 | 42 | 29.6880 | -0.31 | (-1.04%) | 1 | 2 969 |
| 13.02.2026 11:53:33 | 41 | 29.6880 | -0.31 | (-1.04%) | 11 | 32 657 |
| 13.02.2026 11:53:33 | 40 | 29.6880 | -0.31 | (-1.04%) | 1 | 2 969 |
| 13.02.2026 11:53:33 | 39 | 29.6880 | -0.31 | (-1.04%) | 2 | 5 938 |
| 13.02.2026 11:53:33 | 38 | 29.6880 | -0.31 | (-1.04%) | 3 | 8 906 |
| 13.02.2026 11:53:33 | 37 | 29.6880 | -0.31 | (-1.04%) | 2 | 5 938 |
| 13.02.2026 11:36:47 | 36 | 29.7320 | -0.27 | (-0.89%) | 1 | 2 973 |
| 13.02.2026 11:27:46 | 35 | 29.5800 | -0.42 | (-1.40%) | 1 | 2 958 |
| 13.02.2026 11:23:42 | 34 | 29.6500 | -0.35 | (-1.17%) | 1 | 2 965 |
| 13.02.2026 10:40:03 | 33 | 29.6230 | -0.38 | (-1.26%) | 1 | 2 962 |
| 13.02.2026 10:40:03 | 32 | 29.6230 | -0.38 | (-1.26%) | 1 | 2 962 |
| 13.02.2026 10:37:39 | 31 | 29.6200 | -0.38 | (-1.27%) | 3 | 8 886 |
| 13.02.2026 10:37:39 | 30 | 29.6080 | -0.39 | (-1.31%) | 2 | 5 922 |
| 13.02.2026 10:33:01 | 29 | 29.5870 | -0.41 | (-1.38%) | 1 | 2 959 |
| 13.02.2026 10:33:01 | 28 | 29.5870 | -0.41 | (-1.38%) | 1 | 2 959 |
| 13.02.2026 10:29:31 | 27 | 29.5700 | -0.43 | (-1.43%) | 1 | 2 957 |
| 13.02.2026 10:27:30 | 26 | 29.6000 | -0.40 | (-1.33%) | 10 | 29 600 |
| 13.02.2026 10:27:29 | 25 | 29.6100 | -0.39 | (-1.30%) | 2 | 5 922 |
| 13.02.2026 10:23:32 | 24 | 29.6040 | -0.40 | (-1.32%) | 3 | 8 881 |
| 13.02.2026 10:17:14 | 23 | 29.5530 | -0.45 | (-1.49%) | 2 | 5 911 |
| 13.02.2026 10:16:44 | 22 | 29.5500 | -0.45 | (-1.50%) | 1 | 2 955 |
| 13.02.2026 10:15:09 | 21 | 29.6000 | -0.40 | (-1.33%) | 1 | 2 960 |
| 13.02.2026 10:14:57 | 20 | 29.6500 | -0.35 | (-1.17%) | 1 | 2 965 |
| 13.02.2026 09:58:40 | 19 | 29.7860 | -0.21 | (-0.71%) | 1 | 2 979 |
| 13.02.2026 09:57:40 | 18 | 29.7320 | -0.27 | (-0.89%) | 1 | 2 973 |
| 13.02.2026 09:55:04 | 17 | 29.7200 | -0.28 | (-0.93%) | 1 | 2 972 |
| 13.02.2026 09:54:54 | 16 | 29.7500 | -0.25 | (-0.83%) | 1 | 2 975 |
| 13.02.2026 09:54:54 | 15 | 29.7500 | -0.25 | (-0.83%) | 1 | 2 975 |
| 13.02.2026 09:53:03 | 14 | 29.7500 | -0.25 | (-0.83%) | 2 | 5 950 |
| 13.02.2026 09:52:23 | 13 | 29.7650 | -0.23 | (-0.78%) | 1 | 2 977 |
| 13.02.2026 09:46:39 | 12 | 29.8890 | -0.11 | (-0.37%) | 3 | 8 967 |
| 13.02.2026 09:46:39 | 11 | 29.8780 | -0.12 | (-0.41%) | 2 | 5 976 |
Z ostatnich 5 dni
