Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEM24
38.24+0.69(+1.83%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:24:59 | 175 | 38.2360 | +0.69 | (+1.83%) | 1 | 3 824 |
13:18:40 | 174 | 38.2020 | +0.65 | (+1.74%) | 1 | 3 820 |
13:12:14 | 173 | 38.3600 | +0.81 | (+2.16%) | 1 | 3 836 |
13:05:53 | 172 | 38.3000 | +0.75 | (+2.00%) | 1 | 3 830 |
12:53:01 | 171 | 38.2960 | +0.75 | (+1.99%) | 1 | 3 830 |
12:53:01 | 170 | 38.2960 | +0.75 | (+1.99%) | 1 | 3 830 |
12:53:01 | 169 | 38.2960 | +0.75 | (+1.99%) | 1 | 3 830 |
12:53:00 | 168 | 38.3500 | +0.80 | (+2.13%) | 1 | 3 835 |
12:52:57 | 167 | 38.3680 | +0.82 | (+2.18%) | 2 | 7 674 |
12:48:56 | 166 | 38.2060 | +0.66 | (+1.75%) | 1 | 3 821 |
12:42:40 | 165 | 38.2420 | +0.69 | (+1.84%) | 1 | 3 824 |
12:39:32 | 164 | 38.2420 | +0.69 | (+1.84%) | 1 | 3 824 |
12:39:32 | 163 | 38.2400 | +0.69 | (+1.84%) | 1 | 3 824 |
12:39:32 | 162 | 38.2420 | +0.69 | (+1.84%) | 1 | 3 824 |
12:39:32 | 161 | 38.2420 | +0.69 | (+1.84%) | 1 | 3 824 |
12:38:12 | 160 | 38.2900 | +0.74 | (+1.97%) | 2 | 7 658 |
12:37:08 | 159 | 38.2000 | +0.65 | (+1.73%) | 1 | 3 820 |
12:37:08 | 158 | 38.2080 | +0.66 | (+1.75%) | 2 | 7 642 |
12:36:45 | 157 | 38.2400 | +0.69 | (+1.84%) | 2 | 7 648 |
12:31:54 | 156 | 38.3260 | +0.78 | (+2.07%) | 2 | 7 665 |
12:31:54 | 155 | 38.2500 | +0.70 | (+1.86%) | 1 | 3 825 |
12:28:47 | 154 | 38.2300 | +0.68 | (+1.81%) | 1 | 3 823 |
12:27:28 | 153 | 38.1620 | +0.61 | (+1.63%) | 1 | 3 816 |
12:26:56 | 152 | 38.1900 | +0.64 | (+1.70%) | 1 | 3 819 |
12:22:05 | 151 | 38.2300 | +0.68 | (+1.81%) | 1 | 3 823 |
12:22:05 | 150 | 38.2280 | +0.68 | (+1.81%) | 2 | 7 646 |
12:12:40 | 149 | 38.1500 | +0.60 | (+1.60%) | 1 | 3 815 |
12:12:39 | 148 | 38.1520 | +0.60 | (+1.60%) | 2 | 7 630 |
12:10:31 | 147 | 38.0520 | +0.50 | (+1.34%) | 2 | 7 610 |
11:59:49 | 146 | 37.9820 | +0.43 | (+1.15%) | 2 | 7 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:48:17 | 145 | 38.0000 | +0.45 | (+1.20%) | 1 | 3 800 |
11:46:30 | 144 | 38.0020 | +0.45 | (+1.20%) | 2 | 7 600 |
11:45:34 | 143 | 38.0980 | +0.55 | (+1.46%) | 1 | 3 810 |
11:36:36 | 142 | 38.0020 | +0.45 | (+1.20%) | 1 | 3 800 |
11:13:18 | 141 | 38.0020 | +0.45 | (+1.20%) | 2 | 7 600 |
11:02:33 | 140 | 38.1940 | +0.64 | (+1.72%) | 1 | 3 819 |
11:02:33 | 139 | 38.1900 | +0.64 | (+1.70%) | 1 | 3 819 |
11:02:33 | 138 | 38.1880 | +0.64 | (+1.70%) | 2 | 7 638 |
11:01:09 | 137 | 38.2000 | +0.65 | (+1.73%) | 7 | 26 740 |
11:01:09 | 136 | 38.2000 | +0.65 | (+1.73%) | 1 | 3 820 |
11:01:09 | 135 | 38.1840 | +0.63 | (+1.69%) | 2 | 7 637 |
10:59:47 | 134 | 38.0300 | +0.48 | (+1.28%) | 1 | 3 803 |
10:59:47 | 133 | 38.0320 | +0.48 | (+1.28%) | 2 | 7 606 |
10:55:19 | 132 | 38.0000 | +0.45 | (+1.20%) | 2 | 7 600 |
10:55:19 | 131 | 38.0000 | +0.45 | (+1.20%) | 2 | 7 600 |
10:55:19 | 130 | 37.9990 | +0.45 | (+1.20%) | 1 | 3 800 |
10:53:24 | 129 | 37.9990 | +0.45 | (+1.20%) | 3 | 11 400 |
10:53:20 | 128 | 37.9990 | +0.45 | (+1.20%) | 1 | 3 800 |
10:45:28 | 127 | 37.9800 | +0.43 | (+1.15%) | 1 | 3 798 |
10:45:27 | 126 | 37.9820 | +0.43 | (+1.15%) | 1 | 3 798 |
10:45:27 | 125 | 37.9820 | +0.43 | (+1.15%) | 1 | 3 798 |
10:45:27 | 124 | 37.9820 | +0.43 | (+1.15%) | 1 | 3 798 |
10:38:19 | 123 | 37.9960 | +0.45 | (+1.19%) | 2 | 7 599 |
10:27:42 | 122 | 37.8320 | +0.28 | (+0.75%) | 1 | 3 783 |
10:27:16 | 121 | 37.8420 | +0.29 | (+0.78%) | 1 | 3 784 |
10:27:16 | 120 | 37.8800 | +0.33 | (+0.88%) | 3 | 11 364 |
10:27:16 | 119 | 37.8880 | +0.34 | (+0.90%) | 2 | 7 578 |
10:20:29 | 118 | 37.8420 | +0.29 | (+0.78%) | 1 | 3 784 |
10:16:55 | 117 | 37.8200 | +0.27 | (+0.72%) | 4 | 15 128 |
10:10:43 | 116 | 37.7020 | +0.15 | (+0.40%) | 1 | 3 770 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:09:23 | 115 | 37.7640 | +0.21 | (+0.57%) | 2 | 7 553 |
10:09:23 | 114 | 37.7300 | +0.18 | (+0.48%) | 4 | 15 092 |
10:07:30 | 113 | 37.7000 | +0.15 | (+0.40%) | 3 | 11 310 |
10:07:28 | 112 | 37.7000 | +0.15 | (+0.40%) | 7 | 26 390 |
10:07:17 | 111 | 37.7000 | +0.15 | (+0.40%) | 1 | 3 770 |
10:06:00 | 110 | 37.7000 | +0.15 | (+0.40%) | 1 | 3 770 |
10:05:54 | 109 | 37.7000 | +0.15 | (+0.40%) | 2 | 7 540 |
10:05:54 | 108 | 37.7000 | +0.15 | (+0.40%) | 6 | 22 620 |
10:04:18 | 107 | 37.8000 | +0.25 | (+0.67%) | 1 | 3 780 |
10:01:59 | 106 | 37.8200 | +0.27 | (+0.72%) | 1 | 3 782 |
10:00:22 | 105 | 37.9990 | +0.45 | (+1.20%) | 1 | 3 800 |
09:56:49 | 104 | 38.0500 | +0.50 | (+1.33%) | 1 | 3 805 |
09:52:15 | 103 | 37.9750 | +0.43 | (+1.13%) | 1 | 3 798 |
09:52:10 | 102 | 37.9800 | +0.43 | (+1.15%) | 1 | 3 798 |
09:52:08 | 101 | 37.9800 | +0.43 | (+1.15%) | 1 | 3 798 |
09:52:07 | 100 | 37.9810 | +0.43 | (+1.15%) | 1 | 3 798 |
09:52:05 | 99 | 37.9850 | +0.44 | (+1.16%) | 1 | 3 799 |
09:52:04 | 98 | 37.9850 | +0.44 | (+1.16%) | 1 | 3 799 |
09:52:02 | 97 | 37.9850 | +0.44 | (+1.16%) | 1 | 3 799 |
09:52:01 | 96 | 37.9850 | +0.44 | (+1.16%) | 1 | 3 799 |
09:51:59 | 95 | 37.9850 | +0.44 | (+1.16%) | 1 | 3 799 |
09:51:57 | 94 | 37.9900 | +0.44 | (+1.17%) | 1 | 3 799 |
09:51:57 | 93 | 37.9890 | +0.44 | (+1.17%) | 2 | 7 598 |
09:51:57 | 92 | 37.9900 | +0.44 | (+1.17%) | 1 | 3 799 |
09:51:57 | 91 | 37.9800 | +0.43 | (+1.15%) | 2 | 7 596 |
09:51:57 | 90 | 37.9700 | +0.42 | (+1.12%) | 1 | 3 797 |
09:51:56 | 89 | 37.9800 | +0.43 | (+1.15%) | 2 | 7 596 |
09:51:56 | 88 | 37.9700 | +0.42 | (+1.12%) | 1 | 3 797 |
09:51:56 | 87 | 37.9950 | +0.45 | (+1.19%) | 1 | 3 800 |
09:51:56 | 86 | 37.9700 | +0.42 | (+1.12%) | 1 | 3 797 |
09:51:56 | 85 | 38.0000 | +0.45 | (+1.20%) | 1 | 3 800 |
09:51:54 | 84 | 38.0110 | +0.46 | (+1.23%) | 2 | 7 602 |
09:50:10 | 83 | 38.0800 | +0.53 | (+1.41%) | 1 | 3 808 |
09:48:40 | 82 | 38.0500 | +0.50 | (+1.33%) | 1 | 3 805 |
09:48:29 | 81 | 38.1000 | +0.55 | (+1.46%) | 1 | 3 810 |
09:47:11 | 80 | 38.0000 | +0.45 | (+1.20%) | 10 | 38 000 |
09:45:15 | 79 | 37.9420 | +0.39 | (+1.04%) | 2 | 7 588 |
09:45:15 | 78 | 37.9300 | +0.38 | (+1.01%) | 1 | 3 793 |
09:45:15 | 77 | 37.9380 | +0.39 | (+1.03%) | 2 | 7 588 |
09:45:15 | 76 | 37.9250 | +0.38 | (+1.00%) | 1 | 3 793 |
Z ostatnich 5 dni