Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FALEU25
37.56-0.56(-1.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:49:38 | 71 | 37.5600 | -0.56 | (-1.47%) | 2 | 7 512 |
| 14.08.2025 16:49:27 | 70 | 37.6000 | -0.52 | (-1.36%) | 1 | 3 760 |
| 14.08.2025 16:49:03 | 69 | 37.6400 | -0.48 | (-1.26%) | 1 | 3 764 |
| 14.08.2025 16:13:12 | 68 | 37.7400 | -0.38 | (-0.99%) | 1 | 3 774 |
| 14.08.2025 16:08:40 | 67 | 37.7120 | -0.41 | (-1.07%) | 1 | 3 771 |
| 14.08.2025 16:08:40 | 66 | 37.7170 | -0.40 | (-1.05%) | 1 | 3 772 |
| 14.08.2025 16:08:40 | 65 | 37.7170 | -0.40 | (-1.05%) | 1 | 3 772 |
| 14.08.2025 16:08:40 | 64 | 37.7500 | -0.37 | (-0.97%) | 1 | 3 775 |
| 14.08.2025 15:39:21 | 63 | 37.7310 | -0.39 | (-1.02%) | 1 | 3 773 |
| 14.08.2025 15:21:47 | 62 | 37.6400 | -0.48 | (-1.26%) | 1 | 3 764 |
| 14.08.2025 14:50:54 | 61 | 37.6200 | -0.50 | (-1.31%) | 1 | 3 762 |
| 14.08.2025 14:49:32 | 60 | 37.6200 | -0.50 | (-1.31%) | 1 | 3 762 |
| 14.08.2025 14:49:32 | 59 | 37.6200 | -0.50 | (-1.31%) | 1 | 3 762 |
| 14.08.2025 14:30:07 | 58 | 37.7270 | -0.39 | (-1.03%) | 2 | 7 545 |
| 14.08.2025 11:12:55 | 57 | 37.7900 | -0.33 | (-0.86%) | 1 | 3 779 |
| 14.08.2025 11:12:05 | 56 | 37.7700 | -0.35 | (-0.92%) | 1 | 3 777 |
| 14.08.2025 11:07:26 | 55 | 37.7000 | -0.42 | (-1.10%) | 1 | 3 770 |
| 14.08.2025 10:48:50 | 54 | 37.6800 | -0.44 | (-1.15%) | 1 | 3 768 |
| 14.08.2025 10:43:45 | 53 | 37.6010 | -0.52 | (-1.36%) | 1 | 3 760 |
| 14.08.2025 10:33:38 | 52 | 37.6200 | -0.50 | (-1.31%) | 1 | 3 762 |
| 14.08.2025 10:14:54 | 51 | 37.7170 | -0.40 | (-1.05%) | 1 | 3 772 |
| 14.08.2025 10:11:51 | 50 | 37.6220 | -0.50 | (-1.30%) | 1 | 3 762 |
| 14.08.2025 10:11:50 | 49 | 37.6800 | -0.44 | (-1.15%) | 1 | 3 768 |
| 14.08.2025 10:11:50 | 48 | 37.6220 | -0.50 | (-1.30%) | 3 | 11 287 |
| 14.08.2025 10:11:50 | 47 | 37.6000 | -0.52 | (-1.36%) | 1 | 3 760 |
| 14.08.2025 10:11:35 | 46 | 37.5850 | -0.53 | (-1.40%) | 2 | 7 517 |
| 14.08.2025 10:05:36 | 45 | 37.7200 | -0.40 | (-1.05%) | 1 | 3 772 |
| 14.08.2025 10:02:25 | 44 | 37.6120 | -0.51 | (-1.33%) | 1 | 3 761 |
| 14.08.2025 10:02:25 | 43 | 37.6120 | -0.51 | (-1.33%) | 1 | 3 761 |
| 14.08.2025 10:02:25 | 42 | 37.6120 | -0.51 | (-1.33%) | 1 | 3 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:02:25 | 41 | 37.6120 | -0.51 | (-1.33%) | 3 | 11 284 |
| 14.08.2025 10:01:41 | 40 | 37.5850 | -0.53 | (-1.40%) | 1 | 3 759 |
| 14.08.2025 10:01:41 | 39 | 37.5850 | -0.53 | (-1.40%) | 1 | 3 759 |
| 14.08.2025 10:01:41 | 38 | 37.5850 | -0.53 | (-1.40%) | 1 | 3 759 |
| 14.08.2025 10:01:36 | 37 | 37.5850 | -0.53 | (-1.40%) | 1 | 3 759 |
| 14.08.2025 10:01:33 | 36 | 37.5850 | -0.53 | (-1.40%) | 1 | 3 759 |
| 14.08.2025 10:01:21 | 35 | 37.5900 | -0.53 | (-1.39%) | 1 | 3 759 |
| 14.08.2025 09:55:48 | 34 | 37.6200 | -0.50 | (-1.31%) | 1 | 3 762 |
| 14.08.2025 09:55:02 | 33 | 37.5950 | -0.52 | (-1.37%) | 1 | 3 760 |
| 14.08.2025 09:54:54 | 32 | 37.5850 | -0.53 | (-1.40%) | 2 | 7 517 |
| 14.08.2025 09:54:53 | 31 | 37.5850 | -0.53 | (-1.40%) | 2 | 7 517 |
| 14.08.2025 09:54:52 | 30 | 37.5850 | -0.53 | (-1.40%) | 2 | 7 517 |
| 14.08.2025 09:54:52 | 29 | 37.5850 | -0.53 | (-1.40%) | 7 | 26 310 |
| 14.08.2025 09:53:16 | 28 | 37.5750 | -0.54 | (-1.43%) | 1 | 3 758 |
| 14.08.2025 09:53:16 | 27 | 37.5750 | -0.54 | (-1.43%) | 1 | 3 758 |
| 14.08.2025 09:53:16 | 26 | 37.5750 | -0.54 | (-1.43%) | 1 | 3 758 |
| 14.08.2025 09:53:16 | 25 | 37.5750 | -0.54 | (-1.43%) | 1 | 3 758 |
| 14.08.2025 09:53:16 | 24 | 37.5750 | -0.54 | (-1.43%) | 1 | 3 758 |
| 14.08.2025 09:53:14 | 23 | 37.5750 | -0.54 | (-1.43%) | 1 | 3 758 |
| 14.08.2025 09:53:14 | 22 | 37.5750 | -0.54 | (-1.43%) | 1 | 3 758 |
| 14.08.2025 09:53:09 | 21 | 37.5750 | -0.54 | (-1.43%) | 1 | 3 758 |
| 14.08.2025 09:52:24 | 20 | 37.5950 | -0.52 | (-1.37%) | 1 | 3 760 |
| 14.08.2025 09:47:42 | 19 | 37.5500 | -0.57 | (-1.49%) | 2 | 7 510 |
| 14.08.2025 09:47:22 | 18 | 37.6200 | -0.50 | (-1.31%) | 1 | 3 762 |
| 14.08.2025 09:47:22 | 17 | 37.6200 | -0.50 | (-1.31%) | 1 | 3 762 |
| 14.08.2025 09:41:05 | 16 | 37.7210 | -0.40 | (-1.04%) | 1 | 3 772 |
| 14.08.2025 09:40:11 | 15 | 37.6980 | -0.42 | (-1.10%) | 1 | 3 770 |
| 14.08.2025 09:40:10 | 14 | 37.7200 | -0.40 | (-1.05%) | 1 | 3 772 |
| 14.08.2025 09:39:24 | 13 | 37.8550 | -0.26 | (-0.69%) | 2 | 7 571 |
| 14.08.2025 09:37:37 | 12 | 37.8750 | -0.24 | (-0.64%) | 1 | 3 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:36:58 | 11 | 37.8750 | -0.24 | (-0.64%) | 1 | 3 788 |
| 14.08.2025 09:36:20 | 10 | 37.7900 | -0.33 | (-0.86%) | 1 | 3 779 |
| 14.08.2025 09:17:15 | 9 | 37.7410 | -0.38 | (-0.99%) | 1 | 3 774 |
| 14.08.2025 09:12:50 | 8 | 37.7000 | -0.42 | (-1.10%) | 1 | 3 770 |
| 14.08.2025 09:09:35 | 7 | 37.5850 | -0.53 | (-1.40%) | 1 | 3 759 |
| 14.08.2025 09:09:27 | 6 | 37.6300 | -0.49 | (-1.28%) | 1 | 3 763 |
| 14.08.2025 09:09:25 | 5 | 37.6300 | -0.49 | (-1.28%) | 1 | 3 763 |
| 14.08.2025 09:09:15 | 4 | 37.6400 | -0.48 | (-1.26%) | 1 | 3 764 |
| 14.08.2025 09:09:03 | 3 | 37.6400 | -0.48 | (-1.26%) | 1 | 3 764 |
| 14.08.2025 09:08:59 | 2 | 37.7200 | -0.40 | (-1.05%) | 1 | 3 772 |
| 14.08.2025 09:01:21 | 1 | 37.6610 | -0.46 | (-1.20%) | 1 | 3 766 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 76 | 38.1190 | +0.65 | (+1.73%) | 1 | 3 812 |
| 13.08.2025 16:49:52 | 75 | 38.1500 | +0.68 | (+1.82%) | 7 | 26 705 |
| 13.08.2025 16:49:52 | 74 | 38.1200 | +0.65 | (+1.74%) | 10 | 38 120 |
| 13.08.2025 16:49:52 | 73 | 38.1170 | +0.65 | (+1.73%) | 3 | 11 435 |
| 13.08.2025 16:49:14 | 72 | 38.1050 | +0.64 | (+1.70%) | 1 | 3 811 |
| 13.08.2025 16:49:00 | 71 | 38.1020 | +0.63 | (+1.69%) | 2 | 7 620 |
| 13.08.2025 16:48:25 | 70 | 38.0270 | +0.56 | (+1.49%) | 3 | 11 408 |
| 13.08.2025 16:47:39 | 69 | 37.9210 | +0.45 | (+1.21%) | 1 | 3 792 |
| 13.08.2025 16:47:04 | 68 | 37.8510 | +0.38 | (+1.02%) | 1 | 3 785 |
| 13.08.2025 16:45:10 | 67 | 37.9010 | +0.43 | (+1.15%) | 1 | 3 790 |
| 13.08.2025 16:30:38 | 66 | 37.8500 | +0.38 | (+1.02%) | 1 | 3 785 |
| 13.08.2025 16:27:06 | 65 | 37.9560 | +0.49 | (+1.30%) | 2 | 7 591 |
| 13.08.2025 16:19:32 | 64 | 38.0000 | +0.53 | (+1.42%) | 1 | 3 800 |
| 13.08.2025 15:53:10 | 63 | 38.1100 | +0.64 | (+1.71%) | 1 | 3 811 |
| 13.08.2025 15:52:47 | 62 | 38.0620 | +0.59 | (+1.58%) | 1 | 3 806 |
| 13.08.2025 15:51:18 | 61 | 38.1300 | +0.66 | (+1.76%) | 1 | 3 813 |
| 13.08.2025 15:51:18 | 60 | 38.1300 | +0.66 | (+1.76%) | 1 | 3 813 |
| 13.08.2025 15:39:20 | 59 | 38.0000 | +0.53 | (+1.42%) | 1 | 3 800 |
| 13.08.2025 15:39:17 | 58 | 38.0000 | +0.53 | (+1.42%) | 1 | 3 800 |
| 13.08.2025 15:39:05 | 57 | 37.9800 | +0.51 | (+1.36%) | 1 | 3 798 |
| 13.08.2025 15:24:12 | 56 | 37.9000 | +0.43 | (+1.15%) | 1 | 3 790 |
| 13.08.2025 15:23:21 | 55 | 37.9000 | +0.43 | (+1.15%) | 1 | 3 790 |
| 13.08.2025 15:16:34 | 54 | 37.9370 | +0.47 | (+1.25%) | 1 | 3 794 |
| 13.08.2025 14:06:25 | 53 | 37.9300 | +0.46 | (+1.23%) | 1 | 3 793 |
| 13.08.2025 14:03:27 | 52 | 37.9300 | +0.46 | (+1.23%) | 1 | 3 793 |
| 13.08.2025 13:52:09 | 51 | 37.8770 | +0.41 | (+1.09%) | 1 | 3 788 |
| 13.08.2025 13:34:30 | 50 | 37.8400 | +0.37 | (+0.99%) | 1 | 3 784 |
| 13.08.2025 13:29:11 | 49 | 37.8400 | +0.37 | (+0.99%) | 1 | 3 784 |
| 13.08.2025 12:48:22 | 48 | 37.6600 | +0.19 | (+0.51%) | 1 | 3 766 |
Z ostatnich 5 dni
