Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEZ25
31.10-0.69(-2.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:09 | 167 | 31.1010 | -0.69 | (-2.16%) | 2 | 6 220 |
| 12.12.2025 17:00:00 | 166 | 31.1010 | -0.69 | (-2.16%) | 1 | 3 110 |
| 12.12.2025 17:00:00 | 165 | 31.1010 | -0.69 | (-2.16%) | 1 | 3 110 |
| 12.12.2025 16:49:42 | 164 | 31.0760 | -0.71 | (-2.24%) | 1 | 3 108 |
| 12.12.2025 16:48:16 | 163 | 31.0700 | -0.72 | (-2.26%) | 23 | 71 461 |
| 12.12.2025 16:48:16 | 162 | 31.0700 | -0.72 | (-2.26%) | 1 | 3 107 |
| 12.12.2025 16:48:16 | 161 | 31.0800 | -0.71 | (-2.23%) | 1 | 3 108 |
| 12.12.2025 16:48:16 | 160 | 31.0820 | -0.71 | (-2.22%) | 3 | 9 325 |
| 12.12.2025 16:48:16 | 159 | 31.0830 | -0.71 | (-2.22%) | 2 | 6 217 |
| 12.12.2025 16:47:50 | 158 | 31.1000 | -0.69 | (-2.17%) | 20 | 62 200 |
| 12.12.2025 16:47:50 | 157 | 31.1000 | -0.69 | (-2.17%) | 1 | 3 110 |
| 12.12.2025 16:47:50 | 156 | 31.1020 | -0.69 | (-2.16%) | 3 | 9 331 |
| 12.12.2025 16:47:50 | 155 | 31.1050 | -0.68 | (-2.15%) | 2 | 6 221 |
| 12.12.2025 16:47:50 | 154 | 31.1060 | -0.68 | (-2.15%) | 2 | 6 221 |
| 12.12.2025 16:23:50 | 153 | 31.0910 | -0.70 | (-2.20%) | 1 | 3 109 |
| 12.12.2025 16:22:11 | 152 | 31.1340 | -0.66 | (-2.06%) | 2 | 6 227 |
| 12.12.2025 16:22:11 | 151 | 31.1340 | -0.66 | (-2.06%) | 1 | 3 113 |
| 12.12.2025 16:22:07 | 150 | 31.1350 | -0.65 | (-2.06%) | 1 | 3 114 |
| 12.12.2025 16:21:50 | 149 | 31.1300 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:21:50 | 148 | 31.1300 | -0.66 | (-2.07%) | 1 | 3 113 |
| 12.12.2025 16:20:57 | 147 | 31.1350 | -0.65 | (-2.06%) | 2 | 6 227 |
| 12.12.2025 16:20:57 | 146 | 31.1360 | -0.65 | (-2.05%) | 2 | 6 227 |
| 12.12.2025 16:20:41 | 145 | 31.1350 | -0.65 | (-2.06%) | 1 | 3 114 |
| 12.12.2025 16:20:41 | 144 | 31.1350 | -0.65 | (-2.06%) | 1 | 3 114 |
| 12.12.2025 16:20:41 | 143 | 31.1360 | -0.65 | (-2.05%) | 2 | 6 227 |
| 12.12.2025 16:20:23 | 142 | 31.1400 | -0.65 | (-2.04%) | 2 | 6 228 |
| 12.12.2025 16:20:23 | 141 | 31.1410 | -0.65 | (-2.04%) | 2 | 6 228 |
| 12.12.2025 16:20:11 | 140 | 31.1450 | -0.64 | (-2.03%) | 1 | 3 115 |
| 12.12.2025 16:20:08 | 139 | 31.1450 | -0.64 | (-2.03%) | 1 | 3 115 |
| 12.12.2025 16:20:05 | 138 | 31.1450 | -0.64 | (-2.03%) | 2 | 6 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:19:51 | 137 | 31.1450 | -0.64 | (-2.03%) | 2 | 6 229 |
| 12.12.2025 16:19:51 | 136 | 31.1460 | -0.64 | (-2.02%) | 2 | 6 229 |
| 12.12.2025 16:19:36 | 135 | 31.1300 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:19:35 | 134 | 31.1310 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:19:28 | 133 | 31.1300 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:19:26 | 132 | 31.1300 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:18:58 | 131 | 31.1300 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:18:58 | 130 | 31.1310 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:18:44 | 129 | 31.1300 | -0.66 | (-2.07%) | 1 | 3 113 |
| 12.12.2025 16:18:44 | 128 | 31.1310 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:18:27 | 127 | 31.1300 | -0.66 | (-2.07%) | 1 | 3 113 |
| 12.12.2025 16:18:27 | 126 | 31.1310 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:18:07 | 125 | 31.1300 | -0.66 | (-2.07%) | 1 | 3 113 |
| 12.12.2025 16:18:07 | 124 | 31.1310 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:17:51 | 123 | 31.1250 | -0.66 | (-2.09%) | 1 | 3 113 |
| 12.12.2025 16:17:51 | 122 | 31.1260 | -0.66 | (-2.09%) | 2 | 6 225 |
| 12.12.2025 16:17:36 | 121 | 31.1250 | -0.66 | (-2.09%) | 1 | 3 113 |
| 12.12.2025 16:17:36 | 120 | 31.1260 | -0.66 | (-2.09%) | 2 | 6 225 |
| 12.12.2025 16:17:02 | 119 | 31.1300 | -0.66 | (-2.07%) | 1 | 3 113 |
| 12.12.2025 16:17:02 | 118 | 31.1310 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:16:48 | 117 | 31.1300 | -0.66 | (-2.07%) | 1 | 3 113 |
| 12.12.2025 16:16:48 | 116 | 31.1310 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:16:34 | 115 | 31.1250 | -0.66 | (-2.09%) | 1 | 3 113 |
| 12.12.2025 16:16:34 | 114 | 31.1260 | -0.66 | (-2.09%) | 2 | 6 225 |
| 12.12.2025 16:16:20 | 113 | 31.1250 | -0.66 | (-2.09%) | 1 | 3 113 |
| 12.12.2025 16:16:20 | 112 | 31.1260 | -0.66 | (-2.09%) | 2 | 6 225 |
| 12.12.2025 16:16:06 | 111 | 31.1250 | -0.66 | (-2.09%) | 1 | 3 113 |
| 12.12.2025 16:16:06 | 110 | 31.1260 | -0.66 | (-2.09%) | 2 | 6 225 |
| 12.12.2025 16:15:52 | 109 | 31.1250 | -0.66 | (-2.09%) | 1 | 3 113 |
| 12.12.2025 16:15:52 | 108 | 31.1260 | -0.66 | (-2.09%) | 2 | 6 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:15:38 | 107 | 31.1250 | -0.66 | (-2.09%) | 1 | 3 113 |
| 12.12.2025 16:15:38 | 106 | 31.1260 | -0.66 | (-2.09%) | 2 | 6 225 |
| 12.12.2025 16:15:23 | 105 | 31.1120 | -0.68 | (-2.13%) | 1 | 3 111 |
| 12.12.2025 16:15:23 | 104 | 31.1130 | -0.68 | (-2.13%) | 2 | 6 223 |
| 12.12.2025 16:15:19 | 103 | 31.1300 | -0.66 | (-2.07%) | 1 | 3 113 |
| 12.12.2025 16:15:19 | 102 | 31.1200 | -0.67 | (-2.10%) | 1 | 3 112 |
| 12.12.2025 16:15:00 | 101 | 31.1200 | -0.67 | (-2.10%) | 1 | 3 112 |
| 12.12.2025 16:15:00 | 100 | 31.1210 | -0.67 | (-2.10%) | 1 | 3 112 |
| 12.12.2025 16:14:41 | 99 | 31.1300 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:13:13 | 98 | 31.1500 | -0.64 | (-2.01%) | 2 | 6 230 |
| 12.12.2025 16:13:12 | 97 | 31.1500 | -0.64 | (-2.01%) | 1 | 3 115 |
| 12.12.2025 16:13:12 | 96 | 31.1300 | -0.66 | (-2.07%) | 1 | 3 113 |
| 12.12.2025 16:13:10 | 95 | 31.1300 | -0.66 | (-2.07%) | 2 | 6 226 |
| 12.12.2025 16:12:48 | 94 | 31.1420 | -0.65 | (-2.04%) | 3 | 9 343 |
| 12.12.2025 16:12:32 | 93 | 31.1470 | -0.64 | (-2.02%) | 3 | 9 344 |
| 12.12.2025 16:12:15 | 92 | 31.1470 | -0.64 | (-2.02%) | 2 | 6 229 |
| 12.12.2025 16:12:15 | 91 | 31.1480 | -0.64 | (-2.02%) | 1 | 3 115 |
| 12.12.2025 16:11:51 | 90 | 31.1500 | -0.64 | (-2.01%) | 1 | 3 115 |
| 12.12.2025 16:11:51 | 89 | 31.1500 | -0.64 | (-2.01%) | 3 | 9 345 |
| 12.12.2025 16:10:45 | 88 | 31.1500 | -0.64 | (-2.01%) | 1 | 3 115 |
| 12.12.2025 16:10:45 | 87 | 31.1520 | -0.64 | (-2.00%) | 3 | 9 346 |
| 12.12.2025 16:10:31 | 86 | 31.1500 | -0.64 | (-2.01%) | 1 | 3 115 |
| 12.12.2025 16:10:30 | 85 | 31.1500 | -0.64 | (-2.01%) | 3 | 9 345 |
| 12.12.2025 16:10:29 | 84 | 31.1500 | -0.64 | (-2.01%) | 1 | 3 115 |
| 12.12.2025 16:10:27 | 83 | 31.1470 | -0.64 | (-2.02%) | 3 | 9 344 |
| 12.12.2025 16:10:27 | 82 | 31.1480 | -0.64 | (-2.02%) | 1 | 3 115 |
| 12.12.2025 16:10:13 | 81 | 31.1470 | -0.64 | (-2.02%) | 2 | 6 229 |
| 12.12.2025 16:10:13 | 80 | 31.1480 | -0.64 | (-2.02%) | 1 | 3 115 |
| 12.12.2025 16:08:57 | 79 | 31.1600 | -0.63 | (-1.98%) | 2 | 6 232 |
| 12.12.2025 16:08:57 | 78 | 31.1620 | -0.63 | (-1.97%) | 3 | 9 349 |
| 12.12.2025 16:08:24 | 77 | 31.1600 | -0.63 | (-1.98%) | 2 | 6 232 |
| 12.12.2025 16:08:24 | 76 | 31.1620 | -0.63 | (-1.97%) | 3 | 9 349 |
| 12.12.2025 16:07:59 | 75 | 31.1620 | -0.63 | (-1.97%) | 3 | 9 349 |
| 12.12.2025 16:07:40 | 74 | 31.1670 | -0.62 | (-1.96%) | 3 | 9 350 |
| 12.12.2025 16:06:54 | 73 | 31.2000 | -0.59 | (-1.85%) | 1 | 3 120 |
| 12.12.2025 16:06:37 | 72 | 31.2000 | -0.59 | (-1.85%) | 3 | 9 360 |
| 12.12.2025 16:06:22 | 71 | 31.2000 | -0.59 | (-1.85%) | 3 | 9 360 |
| 12.12.2025 16:06:02 | 70 | 31.2000 | -0.59 | (-1.85%) | 3 | 9 360 |
| 12.12.2025 16:05:44 | 69 | 31.2000 | -0.59 | (-1.85%) | 3 | 9 360 |
| 12.12.2025 16:05:29 | 68 | 31.2000 | -0.59 | (-1.85%) | 3 | 9 360 |
Z ostatnich 5 dni
