Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRM24
95.14-4.15(-4.18%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 99 | 95.1400 | -4.15 | (-4.18%) | 1 | 9 514 |
10.05.2024 16:49:36 | 98 | 95.1400 | -4.15 | (-4.18%) | 1 | 9 514 |
10.05.2024 16:46:17 | 97 | 95.0500 | -4.24 | (-4.27%) | 1 | 9 505 |
10.05.2024 16:45:52 | 96 | 94.8000 | -4.49 | (-4.52%) | 1 | 9 480 |
10.05.2024 16:44:02 | 95 | 94.9000 | -4.39 | (-4.42%) | 1 | 9 490 |
10.05.2024 16:13:11 | 94 | 96.1000 | -3.19 | (-3.21%) | 1 | 9 610 |
10.05.2024 16:10:05 | 93 | 95.7900 | -3.50 | (-3.53%) | 1 | 9 579 |
10.05.2024 16:10:03 | 92 | 95.7900 | -3.50 | (-3.53%) | 1 | 9 579 |
10.05.2024 16:10:02 | 91 | 95.7900 | -3.50 | (-3.53%) | 1 | 9 579 |
10.05.2024 16:10:00 | 90 | 95.7900 | -3.50 | (-3.53%) | 1 | 9 579 |
10.05.2024 16:09:59 | 89 | 95.7900 | -3.50 | (-3.53%) | 1 | 9 579 |
10.05.2024 16:09:56 | 88 | 95.7900 | -3.50 | (-3.53%) | 1 | 9 579 |
10.05.2024 16:09:56 | 87 | 95.6800 | -3.61 | (-3.64%) | 1 | 9 568 |
10.05.2024 16:09:47 | 86 | 95.6400 | -3.65 | (-3.68%) | 1 | 9 564 |
10.05.2024 16:09:46 | 85 | 95.6000 | -3.69 | (-3.72%) | 1 | 9 560 |
10.05.2024 16:09:13 | 84 | 95.3500 | -3.94 | (-3.97%) | 1 | 9 535 |
10.05.2024 16:09:10 | 83 | 95.3500 | -3.94 | (-3.97%) | 1 | 9 535 |
10.05.2024 15:55:50 | 82 | 94.7000 | -4.59 | (-4.62%) | 1 | 9 470 |
10.05.2024 15:54:35 | 81 | 94.7600 | -4.53 | (-4.56%) | 1 | 9 476 |
10.05.2024 15:52:39 | 80 | 95.2000 | -4.09 | (-4.12%) | 1 | 9 520 |
10.05.2024 15:19:20 | 79 | 95.8800 | -3.41 | (-3.43%) | 8 | 76 704 |
10.05.2024 15:19:20 | 78 | 95.8100 | -3.48 | (-3.50%) | 1 | 9 581 |
10.05.2024 15:19:20 | 77 | 95.8000 | -3.49 | (-3.51%) | 1 | 9 580 |
10.05.2024 15:16:18 | 76 | 95.6000 | -3.69 | (-3.72%) | 1 | 9 560 |
10.05.2024 15:14:03 | 75 | 95.6000 | -3.69 | (-3.72%) | 1 | 9 560 |
10.05.2024 15:02:46 | 74 | 94.9000 | -4.39 | (-4.42%) | 1 | 9 490 |
10.05.2024 14:51:33 | 73 | 94.9000 | -4.39 | (-4.42%) | 1 | 9 490 |
10.05.2024 14:51:04 | 72 | 94.8500 | -4.44 | (-4.47%) | 1 | 9 485 |
10.05.2024 14:37:14 | 71 | 94.9500 | -4.34 | (-4.37%) | 1 | 9 495 |
10.05.2024 14:36:40 | 70 | 95.0000 | -4.29 | (-4.32%) | 1 | 9 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:33:02 | 69 | 94.8000 | -4.49 | (-4.52%) | 1 | 9 480 |
10.05.2024 14:33:02 | 68 | 94.8000 | -4.49 | (-4.52%) | 1 | 9 480 |
10.05.2024 14:32:38 | 67 | 94.9000 | -4.39 | (-4.42%) | 1 | 9 490 |
10.05.2024 14:30:50 | 66 | 93.0600 | -6.23 | (-6.27%) | 5 | 46 530 |
10.05.2024 14:30:50 | 65 | 94.1200 | -5.17 | (-5.21%) | 1 | 9 412 |
10.05.2024 14:30:50 | 64 | 94.2700 | -5.02 | (-5.06%) | 1 | 9 427 |
10.05.2024 14:30:50 | 63 | 94.3700 | -4.92 | (-4.96%) | 1 | 9 437 |
10.05.2024 14:30:50 | 62 | 94.4500 | -4.84 | (-4.87%) | 1 | 9 445 |
10.05.2024 14:30:50 | 61 | 94.8000 | -4.49 | (-4.52%) | 2 | 18 960 |
10.05.2024 14:30:50 | 60 | 95.0000 | -4.29 | (-4.32%) | 1 | 9 500 |
10.05.2024 14:30:50 | 59 | 95.0200 | -4.27 | (-4.30%) | 1 | 9 502 |
10.05.2024 14:30:50 | 58 | 95.2600 | -4.03 | (-4.06%) | 1 | 9 526 |
10.05.2024 14:30:50 | 57 | 95.3000 | -3.99 | (-4.02%) | 1 | 9 530 |
10.05.2024 14:30:50 | 56 | 95.3000 | -3.99 | (-4.02%) | 1 | 9 530 |
10.05.2024 14:24:27 | 55 | 95.5000 | -3.79 | (-3.82%) | 1 | 9 550 |
10.05.2024 14:24:05 | 54 | 95.7000 | -3.59 | (-3.62%) | 2 | 19 140 |
10.05.2024 14:24:04 | 53 | 95.7000 | -3.59 | (-3.62%) | 1 | 9 570 |
10.05.2024 14:24:04 | 52 | 95.7000 | -3.59 | (-3.62%) | 1 | 9 570 |
10.05.2024 14:20:13 | 51 | 96.0000 | -3.29 | (-3.31%) | 1 | 9 600 |
10.05.2024 14:20:13 | 50 | 96.0000 | -3.29 | (-3.31%) | 1 | 9 600 |
10.05.2024 14:17:23 | 49 | 96.2500 | -3.04 | (-3.06%) | 1 | 9 625 |
10.05.2024 14:03:09 | 48 | 96.1200 | -3.17 | (-3.19%) | 1 | 9 612 |
10.05.2024 14:03:09 | 47 | 96.1800 | -3.11 | (-3.13%) | 1 | 9 618 |
10.05.2024 14:03:09 | 46 | 96.2000 | -3.09 | (-3.11%) | 1 | 9 620 |
10.05.2024 13:55:26 | 45 | 96.2000 | -3.09 | (-3.11%) | 1 | 9 620 |
10.05.2024 13:21:45 | 44 | 96.7000 | -2.59 | (-2.61%) | 1 | 9 670 |
10.05.2024 13:00:36 | 43 | 96.7500 | -2.54 | (-2.56%) | 1 | 9 675 |
10.05.2024 12:59:10 | 42 | 96.7000 | -2.59 | (-2.61%) | 1 | 9 670 |
10.05.2024 12:55:13 | 41 | 96.5500 | -2.74 | (-2.76%) | 1 | 9 655 |
10.05.2024 12:20:36 | 40 | 96.8000 | -2.49 | (-2.51%) | 1 | 9 680 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:18:08 | 39 | 97.1000 | -2.19 | (-2.21%) | 1 | 9 710 |
10.05.2024 12:15:42 | 38 | 97.1700 | -2.12 | (-2.14%) | 1 | 9 717 |
10.05.2024 12:10:57 | 37 | 97.1700 | -2.12 | (-2.14%) | 1 | 9 717 |
10.05.2024 12:03:38 | 36 | 97.3000 | -1.99 | (-2.00%) | 1 | 9 730 |
10.05.2024 11:32:37 | 35 | 97.8900 | -1.40 | (-1.41%) | 1 | 9 789 |
10.05.2024 11:20:36 | 34 | 97.8000 | -1.49 | (-1.50%) | 1 | 9 780 |
10.05.2024 11:09:04 | 33 | 97.4000 | -1.89 | (-1.90%) | 1 | 9 740 |
10.05.2024 10:59:42 | 32 | 97.4800 | -1.81 | (-1.82%) | 1 | 9 748 |
10.05.2024 10:55:16 | 31 | 97.5000 | -1.79 | (-1.80%) | 2 | 19 500 |
10.05.2024 10:55:16 | 30 | 97.6200 | -1.67 | (-1.68%) | 2 | 19 524 |
10.05.2024 10:55:16 | 29 | 97.8000 | -1.49 | (-1.50%) | 1 | 9 780 |
10.05.2024 10:42:27 | 28 | 98.0400 | -1.25 | (-1.26%) | 1 | 9 804 |
10.05.2024 10:42:27 | 27 | 98.0000 | -1.29 | (-1.30%) | 1 | 9 800 |
10.05.2024 10:30:46 | 26 | 98.0000 | -1.29 | (-1.30%) | 1 | 9 800 |
10.05.2024 10:26:12 | 25 | 98.0400 | -1.25 | (-1.26%) | 1 | 9 804 |
10.05.2024 10:26:12 | 24 | 98.0400 | -1.25 | (-1.26%) | 1 | 9 804 |
10.05.2024 10:24:41 | 23 | 98.1500 | -1.14 | (-1.15%) | 1 | 9 815 |
10.05.2024 10:24:16 | 22 | 98.1900 | -1.10 | (-1.11%) | 1 | 9 819 |
10.05.2024 10:19:32 | 21 | 98.2100 | -1.08 | (-1.09%) | 1 | 9 821 |
10.05.2024 10:15:05 | 20 | 98.3000 | -0.99 | (-1.00%) | 1 | 9 830 |
10.05.2024 10:13:56 | 19 | 98.2300 | -1.06 | (-1.07%) | 1 | 9 823 |
10.05.2024 10:13:46 | 18 | 98.2500 | -1.04 | (-1.05%) | 1 | 9 825 |
10.05.2024 10:07:30 | 17 | 98.4500 | -0.84 | (-0.85%) | 1 | 9 845 |
10.05.2024 10:04:39 | 16 | 98.1700 | -1.12 | (-1.13%) | 1 | 9 817 |
10.05.2024 09:43:55 | 15 | 98.5000 | -0.79 | (-0.80%) | 1 | 9 850 |
10.05.2024 09:43:48 | 14 | 98.5000 | -0.79 | (-0.80%) | 1 | 9 850 |
10.05.2024 09:14:59 | 13 | 98.0000 | -1.29 | (-1.30%) | 1 | 9 800 |
10.05.2024 09:13:21 | 12 | 98.0000 | -1.29 | (-1.30%) | 1 | 9 800 |
10.05.2024 09:10:20 | 11 | 98.0000 | -1.29 | (-1.30%) | 1 | 9 800 |
10.05.2024 09:09:25 | 10 | 97.8100 | -1.48 | (-1.49%) | 1 | 9 781 |
10.05.2024 09:09:25 | 9 | 97.8100 | -1.48 | (-1.49%) | 1 | 9 781 |
10.05.2024 09:08:00 | 8 | 97.8500 | -1.44 | (-1.45%) | 1 | 9 785 |
10.05.2024 09:07:28 | 7 | 97.8500 | -1.44 | (-1.45%) | 1 | 9 785 |
10.05.2024 09:07:28 | 6 | 97.8500 | -1.44 | (-1.45%) | 1 | 9 785 |
10.05.2024 09:05:48 | 5 | 98.3000 | -0.99 | (-1.00%) | 1 | 9 830 |
10.05.2024 09:05:48 | 4 | 98.3000 | -0.99 | (-1.00%) | 1 | 9 830 |
10.05.2024 09:04:56 | 3 | 98.0000 | -1.29 | (-1.30%) | 1 | 9 800 |
10.05.2024 09:04:55 | 2 | 98.2300 | -1.06 | (-1.07%) | 1 | 9 823 |
10.05.2024 09:00:08 | 1 | 99.7300 | +0.44 | (+0.44%) | 1 | 9 973 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 90 | 99.2900 | +0.70 | (+0.71%) | 1 | 9 929 |
Z ostatnich 5 dni