Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAPRH26
17.16-0.50(-2.83%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 15:52:25 | 1 | 17.1600 | -0.50 | (-2.83%) | 4 | 6 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:34:35 | 7 | 17.6600 | +0.21 | (+1.20%) | 1 | 1 766 |
| 12.02.2026 15:34:35 | 6 | 17.6400 | +0.19 | (+1.09%) | 4 | 7 056 |
| 12.02.2026 10:06:51 | 5 | 17.3700 | -0.08 | (-0.46%) | 2 | 3 474 |
| 12.02.2026 10:06:27 | 4 | 17.3810 | -0.07 | (-0.40%) | 1 | 1 738 |
| 12.02.2026 10:05:59 | 3 | 17.4100 | -0.04 | (-0.23%) | 1 | 1 741 |
| 12.02.2026 10:02:33 | 2 | 17.5000 | +0.05 | (+0.29%) | 1 | 1 750 |
| 12.02.2026 10:00:26 | 1 | 17.5530 | +0.10 | (+0.59%) | 1 | 1 755 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 12:25:55 | 5 | 17.4500 | -0.59 | (-3.27%) | 1 | 1 745 |
| 11.02.2026 12:24:15 | 4 | 17.4500 | -0.59 | (-3.27%) | 2 | 3 490 |
| 11.02.2026 12:23:52 | 3 | 17.4500 | -0.59 | (-3.27%) | 2 | 3 490 |
| 11.02.2026 11:02:56 | 2 | 17.3500 | -0.69 | (-3.82%) | 1 | 1 735 |
| 11.02.2026 09:07:58 | 1 | 17.3500 | -0.69 | (-3.82%) | 5 | 8 675 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 09:23:58 | 3 | 18.0400 | +0.19 | (+1.06%) | 2 | 3 608 |
| 10.02.2026 09:22:53 | 2 | 18.0000 | +0.15 | (+0.84%) | 1 | 1 800 |
| 10.02.2026 09:22:53 | 1 | 18.0000 | +0.15 | (+0.84%) | 2 | 3 600 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 15:58:02 | 11 | 17.8500 | +0.56 | (+3.24%) | 1 | 1 785 |
| 09.02.2026 09:50:32 | 10 | 17.4600 | +0.17 | (+0.98%) | 1 | 1 746 |
| 09.02.2026 09:50:31 | 9 | 17.4600 | +0.17 | (+0.98%) | 1 | 1 746 |
| 09.02.2026 09:40:57 | 8 | 17.4800 | +0.19 | (+1.10%) | 5 | 8 740 |
| 09.02.2026 09:38:34 | 7 | 17.5500 | +0.26 | (+1.50%) | 1 | 1 755 |
| 09.02.2026 09:19:22 | 6 | 17.5000 | +0.21 | (+1.21%) | 2 | 3 500 |
| 09.02.2026 09:18:20 | 5 | 17.5700 | +0.28 | (+1.62%) | 1 | 1 757 |
| 09.02.2026 09:18:20 | 4 | 17.5700 | +0.28 | (+1.62%) | 1 | 1 757 |
| 09.02.2026 09:18:20 | 3 | 17.5700 | +0.28 | (+1.62%) | 1 | 1 757 |
| 09.02.2026 09:18:20 | 2 | 17.5700 | +0.28 | (+1.62%) | 1 | 1 757 |
| 09.02.2026 09:18:20 | 1 | 17.5900 | +0.30 | (+1.74%) | 1 | 1 759 |
Z ostatnich 5 dni
