Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAPRH26
17.300.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 09:00:00 | 3 | 17.3000 | 0.00 | (0.00%) | 2 | 3 460 |
| 04.03.2026 09:00:00 | 2 | 17.3100 | +0.01 | (+0.06%) | 1 | 1 731 |
| 04.03.2026 09:00:00 | 1 | 17.3200 | +0.02 | (+0.12%) | 1 | 1 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:22:20 | 8 | 17.3000 | -0.45 | (-2.53%) | 2 | 3 460 |
| 03.03.2026 12:17:12 | 7 | 17.2700 | -0.48 | (-2.70%) | 1 | 1 727 |
| 03.03.2026 11:22:34 | 6 | 17.2800 | -0.47 | (-2.64%) | 1 | 1 728 |
| 03.03.2026 11:22:34 | 5 | 17.3100 | -0.44 | (-2.47%) | 1 | 1 731 |
| 03.03.2026 11:19:51 | 4 | 17.3100 | -0.44 | (-2.47%) | 1 | 1 731 |
| 03.03.2026 11:19:41 | 3 | 17.3100 | -0.44 | (-2.47%) | 1 | 1 731 |
| 03.03.2026 11:19:28 | 2 | 17.3100 | -0.44 | (-2.47%) | 1 | 1 731 |
| 03.03.2026 09:31:19 | 1 | 17.4000 | -0.35 | (-1.97%) | 5 | 8 700 |
Z ostatnich 5 dni
