Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAPRH27
31.83+2.22(+7.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 14:55:58 | 10 | 31.8280 | +2.22 | (+7.50%) | 5 | 15 914 |
| 03.08.2026 14:50:48 | 9 | 32.1190 | +2.51 | (+8.48%) | 5 | 16 060 |
| 03.08.2026 13:25:14 | 8 | 32.1470 | +2.54 | (+8.58%) | 4 | 12 859 |
| 03.08.2026 09:48:42 | 7 | 31.8270 | +2.22 | (+7.50%) | 5 | 15 914 |
| 03.08.2026 09:20:01 | 6 | 31.2080 | +1.60 | (+5.41%) | 5 | 15 604 |
| 03.08.2026 09:19:01 | 5 | 31.2080 | +1.60 | (+5.41%) | 5 | 15 604 |
| 03.08.2026 09:17:44 | 4 | 31.2080 | +1.60 | (+5.41%) | 5 | 15 604 |
| 03.08.2026 09:16:00 | 3 | 31.2080 | +1.60 | (+5.41%) | 5 | 15 604 |
| 03.08.2026 09:14:50 | 2 | 31.2080 | +1.60 | (+5.41%) | 5 | 15 604 |
| 03.08.2026 09:08:51 | 1 | 31.1560 | +1.55 | (+5.23%) | 5 | 15 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 09:14:16 | 1 | 29.6070 | +2.14 | (+7.78%) | 1 | 2 961 |
Z ostatnich 5 dni
