Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAPRZ26
32.00-0.50(-1.54%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 72 | 32.0000 | -0.50 | (-1.54%) | 1 | 3 200 |
| 18.09.2026 14:47:38 | 71 | 30.2500 | -2.25 | (-6.92%) | 3 | 9 075 |
| 18.09.2026 14:45:32 | 70 | 30.3500 | -2.15 | (-6.62%) | 3 | 9 105 |
| 18.09.2026 14:44:58 | 69 | 30.3500 | -2.15 | (-6.62%) | 3 | 9 105 |
| 18.09.2026 14:44:36 | 68 | 30.3500 | -2.15 | (-6.62%) | 3 | 9 105 |
| 18.09.2026 11:47:13 | 67 | 31.0000 | -1.50 | (-4.62%) | 1 | 3 100 |
| 18.09.2026 11:47:13 | 66 | 30.9980 | -1.50 | (-4.62%) | 1 | 3 100 |
| 18.09.2026 11:32:47 | 65 | 30.6500 | -1.85 | (-5.69%) | 5 | 15 325 |
| 18.09.2026 11:32:04 | 64 | 30.6500 | -1.85 | (-5.69%) | 5 | 15 325 |
| 18.09.2026 11:31:36 | 63 | 30.6500 | -1.85 | (-5.69%) | 5 | 15 325 |
| 18.09.2026 11:31:21 | 62 | 30.6700 | -1.83 | (-5.63%) | 5 | 15 335 |
| 18.09.2026 10:47:45 | 61 | 30.6100 | -1.89 | (-5.82%) | 5 | 15 305 |
| 18.09.2026 10:45:47 | 60 | 30.6100 | -1.89 | (-5.82%) | 5 | 15 305 |
| 18.09.2026 10:42:22 | 59 | 30.6100 | -1.89 | (-5.82%) | 5 | 15 305 |
| 18.09.2026 10:42:17 | 58 | 30.7000 | -1.80 | (-5.54%) | 5 | 15 350 |
| 18.09.2026 10:39:35 | 57 | 30.7000 | -1.80 | (-5.54%) | 5 | 15 350 |
| 18.09.2026 10:35:04 | 56 | 30.6000 | -1.90 | (-5.85%) | 6 | 18 360 |
| 18.09.2026 10:34:27 | 55 | 30.5000 | -2.00 | (-6.15%) | 5 | 15 250 |
| 18.09.2026 10:33:53 | 54 | 30.6100 | -1.89 | (-5.82%) | 25 | 76 525 |
| 18.09.2026 10:33:42 | 53 | 30.6100 | -1.89 | (-5.82%) | 5 | 15 305 |
| 18.09.2026 10:33:19 | 52 | 30.6000 | -1.90 | (-5.85%) | 5 | 15 300 |
| 18.09.2026 10:33:16 | 51 | 30.6100 | -1.89 | (-5.82%) | 5 | 15 305 |
| 18.09.2026 10:33:10 | 50 | 30.8000 | -1.70 | (-5.23%) | 2 | 6 160 |
| 18.09.2026 10:32:57 | 49 | 30.8000 | -1.70 | (-5.23%) | 3 | 9 240 |
| 18.09.2026 10:32:48 | 48 | 30.8180 | -1.68 | (-5.18%) | 1 | 3 082 |
| 18.09.2026 10:31:58 | 47 | 30.6100 | -1.89 | (-5.82%) | 5 | 15 305 |
| 18.09.2026 10:30:36 | 46 | 30.6100 | -1.89 | (-5.82%) | 5 | 15 305 |
| 18.09.2026 10:29:04 | 45 | 30.9980 | -1.50 | (-4.62%) | 1 | 3 100 |
| 18.09.2026 10:28:56 | 44 | 30.9000 | -1.60 | (-4.92%) | 2 | 6 180 |
| 18.09.2026 10:28:49 | 43 | 30.9000 | -1.60 | (-4.92%) | 3 | 9 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:28:26 | 42 | 31.0790 | -1.42 | (-4.37%) | 1 | 3 108 |
| 18.09.2026 10:28:16 | 41 | 31.0500 | -1.45 | (-4.46%) | 3 | 9 315 |
| 18.09.2026 10:28:09 | 40 | 31.0040 | -1.50 | (-4.60%) | 1 | 3 100 |
| 18.09.2026 10:26:16 | 39 | 31.0640 | -1.44 | (-4.42%) | 1 | 3 106 |
| 18.09.2026 10:25:22 | 38 | 31.0500 | -1.45 | (-4.46%) | 2 | 6 210 |
| 18.09.2026 10:25:13 | 37 | 31.0500 | -1.45 | (-4.46%) | 1 | 3 105 |
| 18.09.2026 10:25:08 | 36 | 31.0500 | -1.45 | (-4.46%) | 3 | 9 315 |
| 18.09.2026 10:25:01 | 35 | 31.0760 | -1.42 | (-4.38%) | 1 | 3 108 |
| 18.09.2026 10:24:54 | 34 | 31.0350 | -1.46 | (-4.51%) | 1 | 3 104 |
| 18.09.2026 10:24:48 | 33 | 31.0000 | -1.50 | (-4.62%) | 1 | 3 100 |
| 18.09.2026 10:24:39 | 32 | 31.0000 | -1.50 | (-4.62%) | 1 | 3 100 |
| 18.09.2026 10:24:27 | 31 | 31.0310 | -1.47 | (-4.52%) | 1 | 3 103 |
| 18.09.2026 10:24:19 | 30 | 31.0500 | -1.45 | (-4.46%) | 1 | 3 105 |
| 18.09.2026 10:24:19 | 29 | 31.0250 | -1.48 | (-4.54%) | 1 | 3 103 |
| 18.09.2026 10:23:58 | 28 | 31.1000 | -1.40 | (-4.31%) | 2 | 6 220 |
| 18.09.2026 10:23:47 | 27 | 31.1000 | -1.40 | (-4.31%) | 1 | 3 110 |
| 18.09.2026 10:23:31 | 26 | 31.0390 | -1.46 | (-4.50%) | 1 | 3 104 |
| 18.09.2026 10:19:40 | 25 | 31.0890 | -1.41 | (-4.34%) | 1 | 3 109 |
| 18.09.2026 10:19:12 | 24 | 31.0500 | -1.45 | (-4.46%) | 1 | 3 105 |
| 18.09.2026 10:19:04 | 23 | 31.0500 | -1.45 | (-4.46%) | 1 | 3 105 |
| 18.09.2026 10:18:56 | 22 | 31.0500 | -1.45 | (-4.46%) | 1 | 3 105 |
| 18.09.2026 10:17:20 | 21 | 31.1000 | -1.40 | (-4.31%) | 1 | 3 110 |
| 18.09.2026 10:14:47 | 20 | 31.1000 | -1.40 | (-4.31%) | 2 | 6 220 |
| 18.09.2026 10:12:45 | 19 | 31.1000 | -1.40 | (-4.31%) | 2 | 6 220 |
| 18.09.2026 10:09:21 | 18 | 31.0930 | -1.41 | (-4.33%) | 1 | 3 109 |
| 18.09.2026 10:06:21 | 17 | 31.0640 | -1.44 | (-4.42%) | 1 | 3 106 |
| 18.09.2026 10:06:06 | 16 | 31.0500 | -1.45 | (-4.46%) | 3 | 9 315 |
| 18.09.2026 10:05:53 | 15 | 31.1000 | -1.40 | (-4.31%) | 1 | 3 110 |
| 18.09.2026 09:57:35 | 14 | 31.1500 | -1.35 | (-4.15%) | 1 | 3 115 |
| 18.09.2026 09:56:23 | 13 | 31.1000 | -1.40 | (-4.31%) | 2 | 6 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 09:50:10 | 12 | 31.1000 | -1.40 | (-4.31%) | 3 | 9 330 |
| 18.09.2026 09:46:37 | 11 | 31.1000 | -1.40 | (-4.31%) | 3 | 9 330 |
| 18.09.2026 09:46:10 | 10 | 31.1000 | -1.40 | (-4.31%) | 1 | 3 110 |
| 18.09.2026 09:45:58 | 9 | 31.1000 | -1.40 | (-4.31%) | 3 | 9 330 |
| 18.09.2026 09:43:18 | 8 | 31.0500 | -1.45 | (-4.46%) | 1 | 3 105 |
| 18.09.2026 09:41:54 | 7 | 31.0500 | -1.45 | (-4.46%) | 2 | 6 210 |
| 18.09.2026 09:41:36 | 6 | 30.9960 | -1.50 | (-4.63%) | 1 | 3 100 |
| 18.09.2026 09:41:01 | 5 | 31.0500 | -1.45 | (-4.46%) | 1 | 3 105 |
| 18.09.2026 09:40:42 | 4 | 31.0500 | -1.45 | (-4.46%) | 1 | 3 105 |
| 18.09.2026 09:40:20 | 3 | 31.1000 | -1.40 | (-4.31%) | 1 | 3 110 |
| 18.09.2026 09:39:37 | 2 | 31.1500 | -1.35 | (-4.15%) | 3 | 9 345 |
| 18.09.2026 09:11:21 | 1 | 31.5500 | -0.95 | (-2.92%) | 1 | 3 155 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:26:25 | 7 | 31.8000 | +1.15 | (+3.75%) | 3 | 9 540 |
| 17.09.2026 16:26:07 | 6 | 31.8000 | +1.15 | (+3.75%) | 2 | 6 360 |
| 17.09.2026 16:26:00 | 5 | 31.7500 | +1.10 | (+3.59%) | 3 | 9 525 |
| 17.09.2026 14:58:12 | 4 | 32.2000 | +1.55 | (+5.06%) | 1 | 3 220 |
| 17.09.2026 14:36:52 | 3 | 32.1800 | +1.53 | (+4.99%) | 1 | 3 218 |
| 17.09.2026 14:15:09 | 2 | 32.3000 | +1.65 | (+5.38%) | 1 | 3 230 |
| 17.09.2026 10:36:28 | 1 | 30.8000 | +0.15 | (+0.49%) | 1 | 3 080 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:12:38 | 3 | 30.6500 | -0.30 | (-0.97%) | 2 | 6 130 |
| 16.09.2026 15:12:30 | 2 | 30.6500 | -0.30 | (-0.97%) | 3 | 9 195 |
| 16.09.2026 12:56:04 | 1 | 30.7500 | -0.20 | (-0.65%) | 1 | 3 075 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:35:30 | 5 | 30.9500 | -0.95 | (-2.98%) | 1 | 3 095 |
| 15.09.2026 16:21:38 | 4 | 30.7500 | -1.15 | (-3.61%) | 1 | 3 075 |
| 15.09.2026 14:33:35 | 3 | 30.5500 | -1.35 | (-4.23%) | 1 | 3 055 |
| 15.09.2026 13:53:09 | 2 | 30.0500 | -1.85 | (-5.80%) | 1 | 3 005 |
| 15.09.2026 13:47:29 | 1 | 30.1000 | -1.80 | (-5.64%) | 1 | 3 010 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:02:37 | 4 | 31.9000 | 0.00 | (0.00%) | 1 | 3 190 |
| 14.09.2026 17:02:37 | 3 | 31.9000 | 0.00 | (0.00%) | 1 | 3 190 |
| 14.09.2026 11:16:39 | 2 | 29.8000 | -2.10 | (-6.58%) | 3 | 8 940 |
| 14.09.2026 09:36:06 | 1 | 30.6190 | -1.28 | (-4.02%) | 2 | 6 124 |
Z ostatnich 5 dni
