Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBM24
24.07-1.72(-6.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 15:16:11 | 22 | 24.0700 | -1.72 | (-6.67%) | 2 | 4 814 |
08.05.2024 14:52:59 | 21 | 24.2300 | -1.56 | (-6.05%) | 2 | 4 846 |
08.05.2024 14:03:53 | 20 | 24.3000 | -1.49 | (-5.78%) | 2 | 4 860 |
08.05.2024 13:54:28 | 19 | 24.2800 | -1.51 | (-5.85%) | 2 | 4 856 |
08.05.2024 13:52:41 | 18 | 24.2440 | -1.55 | (-5.99%) | 1 | 2 424 |
08.05.2024 13:07:36 | 17 | 24.1700 | -1.62 | (-6.28%) | 1 | 2 417 |
08.05.2024 13:07:36 | 16 | 24.1510 | -1.64 | (-6.36%) | 1 | 2 415 |
08.05.2024 13:07:26 | 15 | 24.1510 | -1.64 | (-6.36%) | 1 | 2 415 |
08.05.2024 13:07:26 | 14 | 24.1510 | -1.64 | (-6.36%) | 1 | 2 415 |
08.05.2024 13:07:24 | 13 | 24.1510 | -1.64 | (-6.36%) | 1 | 2 415 |
08.05.2024 13:07:24 | 12 | 24.1510 | -1.64 | (-6.36%) | 1 | 2 415 |
08.05.2024 13:06:39 | 11 | 24.7700 | -1.02 | (-3.96%) | 1 | 2 477 |
08.05.2024 10:04:30 | 10 | 24.7300 | -1.06 | (-4.11%) | 1 | 2 473 |
08.05.2024 10:04:30 | 9 | 24.7900 | -1.00 | (-3.88%) | 1 | 2 479 |
08.05.2024 10:04:16 | 8 | 24.7260 | -1.06 | (-4.13%) | 1 | 2 473 |
08.05.2024 10:03:56 | 7 | 24.7400 | -1.05 | (-4.07%) | 1 | 2 474 |
08.05.2024 10:03:56 | 6 | 24.7500 | -1.04 | (-4.03%) | 1 | 2 475 |
08.05.2024 10:03:39 | 5 | 24.6020 | -1.19 | (-4.61%) | 5 | 12 301 |
08.05.2024 10:03:32 | 4 | 24.7600 | -1.03 | (-3.99%) | 1 | 2 476 |
08.05.2024 10:03:32 | 3 | 24.8440 | -0.95 | (-3.67%) | 1 | 2 484 |
08.05.2024 10:01:12 | 2 | 25.1700 | -0.62 | (-2.40%) | 2 | 5 034 |
08.05.2024 10:00:42 | 1 | 25.2000 | -0.59 | (-2.29%) | 2 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:30:26 | 2 | 25.7900 | +0.01 | (+0.04%) | 1 | 2 579 |
07.05.2024 13:15:31 | 1 | 26.1400 | +0.36 | (+1.40%) | 1 | 2 614 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:32:39 | 4 | 25.7800 | +1.06 | (+4.29%) | 1 | 2 578 |
06.05.2024 11:30:55 | 3 | 25.7800 | +1.06 | (+4.29%) | 1 | 2 578 |
06.05.2024 11:30:17 | 2 | 25.7730 | +1.05 | (+4.26%) | 1 | 2 577 |
06.05.2024 10:58:20 | 1 | 25.3800 | +0.66 | (+2.67%) | 2 | 5 076 |
Z ostatnich 5 dni