Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBM26
43.93-0.07(-0.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:11:47 | 11 | 43.9300 | -0.07 | (-0.16%) | 1 | 4 393 |
| 11:11:09 | 10 | 43.9300 | -0.07 | (-0.16%) | 1 | 4 393 |
| 11:07:43 | 9 | 43.9300 | -0.07 | (-0.16%) | 3 | 13 179 |
| 11:07:16 | 8 | 44.0050 | +0.01 | (+0.01%) | 4 | 17 602 |
| 11:07:16 | 7 | 43.9330 | -0.07 | (-0.15%) | 1 | 4 393 |
| 09:29:56 | 6 | 44.0960 | +0.10 | (+0.22%) | 1 | 4 410 |
| 09:29:55 | 5 | 44.0960 | +0.10 | (+0.22%) | 1 | 4 410 |
| 09:29:55 | 4 | 44.0960 | +0.10 | (+0.22%) | 2 | 8 819 |
| 09:29:51 | 3 | 44.0600 | +0.06 | (+0.14%) | 1 | 4 406 |
| 09:29:14 | 2 | 44.0890 | +0.09 | (+0.20%) | 4 | 17 636 |
| 09:29:14 | 1 | 44.0000 | 0.00 | (0.00%) | 1 | 4 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:54:17 | 3 | 44.0000 | +0.39 | (+0.89%) | 2 | 8 800 |
| 01.04.2026 09:33:34 | 2 | 44.2070 | +0.60 | (+1.37%) | 4 | 17 683 |
| 01.04.2026 09:33:34 | 1 | 44.1100 | +0.50 | (+1.15%) | 1 | 4 411 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:22:50 | 7 | 43.6100 | +1.71 | (+4.08%) | 1 | 4 361 |
| 31.03.2026 13:22:25 | 6 | 43.5700 | +1.67 | (+3.99%) | 1 | 4 357 |
| 31.03.2026 09:39:57 | 5 | 42.7700 | +0.87 | (+2.08%) | 2 | 8 554 |
| 31.03.2026 09:29:21 | 4 | 42.7700 | +0.87 | (+2.08%) | 3 | 12 831 |
| 31.03.2026 09:29:09 | 3 | 42.7700 | +0.87 | (+2.08%) | 3 | 12 831 |
| 31.03.2026 09:27:51 | 2 | 43.0100 | +1.11 | (+2.65%) | 2 | 8 602 |
| 31.03.2026 09:17:28 | 1 | 43.2500 | +1.35 | (+3.22%) | 1 | 4 325 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:46:56 | 18 | 41.9000 | -1.04 | (-2.42%) | 3 | 12 570 |
| 27.03.2026 13:53:22 | 17 | 41.9000 | -1.04 | (-2.42%) | 1 | 4 190 |
| 27.03.2026 13:52:55 | 16 | 41.9000 | -1.04 | (-2.42%) | 1 | 4 190 |
| 27.03.2026 13:27:07 | 15 | 41.8500 | -1.09 | (-2.54%) | 1 | 4 185 |
| 27.03.2026 13:25:06 | 14 | 41.8500 | -1.09 | (-2.54%) | 1 | 4 185 |
| 27.03.2026 11:37:17 | 13 | 41.8500 | -1.09 | (-2.54%) | 1 | 4 185 |
| 27.03.2026 11:19:19 | 12 | 41.8500 | -1.09 | (-2.54%) | 1 | 4 185 |
| 27.03.2026 11:16:59 | 11 | 41.8500 | -1.09 | (-2.54%) | 1 | 4 185 |
| 27.03.2026 11:12:47 | 10 | 41.8500 | -1.09 | (-2.54%) | 2 | 8 370 |
| 27.03.2026 11:12:47 | 9 | 41.8500 | -1.09 | (-2.54%) | 1 | 4 185 |
| 27.03.2026 11:10:01 | 8 | 41.8500 | -1.09 | (-2.54%) | 1 | 4 185 |
| 27.03.2026 10:34:00 | 7 | 41.9000 | -1.04 | (-2.42%) | 1 | 4 190 |
| 27.03.2026 10:33:48 | 6 | 41.9000 | -1.04 | (-2.42%) | 1 | 4 190 |
| 27.03.2026 10:33:48 | 5 | 41.9000 | -1.04 | (-2.42%) | 1 | 4 190 |
| 27.03.2026 10:33:48 | 4 | 41.9000 | -1.04 | (-2.42%) | 2 | 8 380 |
| 27.03.2026 10:33:48 | 3 | 41.9200 | -1.02 | (-2.38%) | 1 | 4 192 |
| 27.03.2026 10:33:34 | 2 | 41.8410 | -1.10 | (-2.56%) | 4 | 16 736 |
| 27.03.2026 10:33:34 | 1 | 41.9680 | -0.97 | (-2.26%) | 1 | 4 197 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:03:43 | 6 | 42.9400 | -1.46 | (-3.29%) | 3 | 12 882 |
| 26.03.2026 16:48:07 | 5 | 42.9400 | -1.46 | (-3.29%) | 1 | 4 294 |
| 26.03.2026 10:14:21 | 4 | 43.3200 | -1.08 | (-2.43%) | 2 | 8 664 |
| 26.03.2026 09:58:54 | 3 | 43.5000 | -0.90 | (-2.03%) | 1 | 4 350 |
| 26.03.2026 09:14:23 | 2 | 43.2200 | -1.18 | (-2.66%) | 2 | 8 644 |
| 26.03.2026 09:04:13 | 1 | 43.8000 | -0.60 | (-1.35%) | 1 | 4 380 |
Z ostatnich 5 dni
