Transakcje FASBM26

91.40+3.44(+3.91%)16:49

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

17.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:28	62	91.4000	+3.44	(+3.91%)	1	9 140
16:49:27	61	91.4000	+3.44	(+3.91%)	1	9 140
16:48:52	60	90.1600	+2.20	(+2.50%)	1	9 016
16:48:15	59	90.0000	+2.04	(+2.32%)	1	9 000
16:17:21	58	89.5500	+1.59	(+1.81%)	2	17 910
16:17:21	57	89.5500	+1.59	(+1.81%)	1	8 955
16:17:21	56	89.5500	+1.59	(+1.81%)	2	17 910
16:15:16	55	89.5500	+1.59	(+1.81%)	1	8 955
16:13:57	54	89.5500	+1.59	(+1.81%)	2	17 910
15:52:12	53	89.5000	+1.54	(+1.75%)	1	8 950
15:52:12	52	89.5000	+1.54	(+1.75%)	1	8 950
15:52:12	51	89.5000	+1.54	(+1.75%)	1	8 950
15:52:12	50	89.5000	+1.54	(+1.75%)	2	17 900
15:19:58	49	89.6200	+1.66	(+1.89%)	2	17 924
15:19:58	48	89.7000	+1.74	(+1.98%)	3	26 910
14:39:48	47	88.5100	+0.55	(+0.63%)	2	17 702
14:34:52	46	88.6500	+0.69	(+0.78%)	3	26 595
14:06:43	45	88.0000	+0.04	(+0.05%)	2	17 600
13:51:26	44	88.0000	+0.04	(+0.05%)	2	17 600
13:51:26	43	88.0500	+0.09	(+0.10%)	1	8 805
13:40:06	42	88.1800	+0.22	(+0.25%)	2	17 636
13:40:06	41	88.2000	+0.24	(+0.27%)	3	26 460
13:10:46	40	88.1000	+0.14	(+0.16%)	1	8 810
11:32:47	39	89.4000	+1.44	(+1.64%)	1	8 940
11:31:52	38	89.4600	+1.50	(+1.71%)	1	8 946
11:31:52	37	89.4600	+1.50	(+1.71%)	1	8 946
11:12:16	36	90.4000	+2.44	(+2.77%)	2	18 080
11:11:06	35	89.8700	+1.91	(+2.17%)	4	35 948
11:11:06	34	90.1000	+2.14	(+2.43%)	1	9 010
11:11:05	33	90.0900	+2.13	(+2.42%)	1	9 009
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:00:05	32	88.3500	+0.39	(+0.44%)	2	17 670
10:54:16	31	88.3500	+0.39	(+0.44%)	1	8 835
10:54:15	30	88.3500	+0.39	(+0.44%)	1	8 835
10:54:15	29	88.3500	+0.39	(+0.44%)	1	8 835
10:54:15	28	88.3500	+0.39	(+0.44%)	2	17 670
10:49:30	27	88.0000	+0.04	(+0.05%)	2	17 600
10:48:11	26	88.0000	+0.04	(+0.05%)	2	17 600
10:39:41	25	87.8000	-0.16	(-0.18%)	1	8 780
10:39:41	24	87.8100	-0.15	(-0.17%)	2	17 562
10:38:54	23	88.0000	+0.04	(+0.05%)	1	8 800
10:17:20	22	87.0900	-0.87	(-0.99%)	1	8 709
09:41:40	21	86.5600	-1.40	(-1.59%)	1	8 656
09:41:32	20	86.6700	-1.29	(-1.47%)	2	17 334
09:36:42	19	86.7500	-1.21	(-1.38%)	1	8 675
09:36:42	18	86.7500	-1.21	(-1.38%)	1	8 675
09:36:41	17	86.7500	-1.21	(-1.38%)	1	8 675
09:36:38	16	86.7500	-1.21	(-1.38%)	1	8 675
09:36:38	15	86.7500	-1.21	(-1.38%)	2	17 350
09:36:38	14	86.7500	-1.21	(-1.38%)	1	8 675
09:31:45	13	88.1100	+0.15	(+0.17%)	2	17 622
09:26:24	12	88.5500	+0.59	(+0.67%)	2	17 710
09:25:30	11	88.6000	+0.64	(+0.73%)	1	8 860
09:24:36	10	88.6000	+0.64	(+0.73%)	1	8 860
09:10:16	9	88.2000	+0.24	(+0.27%)	2	17 640
09:10:16	8	88.2000	+0.24	(+0.27%)	1	8 820
09:10:16	7	88.2000	+0.24	(+0.27%)	2	17 640
09:09:25	6	87.6200	-0.34	(-0.39%)	2	17 524
09:09:25	5	87.8000	-0.16	(-0.18%)	3	26 340
09:06:40	4	86.7000	-1.26	(-1.43%)	1	8 670
09:06:17	3	87.1900	-0.77	(-0.88%)	1	8 719
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:03:51	2	86.1500	-1.81	(-2.06%)	1	8 615
09:01:16	1	87.9600	0.00	(0.00%)	2	17 592
16.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.06.2026 16:16:13	16	87.9600	-1.49	(-1.67%)	1	8 796
16.06.2026 16:03:40	15	87.9100	-1.54	(-1.72%)	1	8 791
16.06.2026 15:58:11	14	87.0000	-2.45	(-2.74%)	1	8 700
16.06.2026 15:58:11	13	87.0000	-2.45	(-2.74%)	2	17 400
16.06.2026 15:55:01	12	87.0000	-2.45	(-2.74%)	1	8 700
16.06.2026 15:52:01	11	87.0000	-2.45	(-2.74%)	1	8 700
16.06.2026 15:38:21	10	87.2000	-2.25	(-2.52%)	1	8 720
16.06.2026 15:38:21	9	87.2100	-2.24	(-2.50%)	2	17 442
16.06.2026 15:36:16	8	87.2400	-2.21	(-2.47%)	1	8 724
16.06.2026 15:32:01	7	87.6600	-1.79	(-2.00%)	1	8 766
16.06.2026 13:19:32	6	89.0000	-0.45	(-0.50%)	1	8 900
16.06.2026 10:51:10	5	88.1000	-1.35	(-1.51%)	1	8 810
16.06.2026 10:48:39	4	88.1000	-1.35	(-1.51%)	1	8 810
16.06.2026 10:48:39	3	88.1000	-1.35	(-1.51%)	2	17 620
16.06.2026 10:47:20	2	88.1000	-1.35	(-1.51%)	1	8 810
16.06.2026 10:07:39	1	87.9500	-1.50	(-1.68%)	1	8 795
15.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.06.2026 15:43:52	30	89.4500	+4.10	(+4.80%)	1	8 945
15.06.2026 15:20:42	29	89.3000	+3.95	(+4.63%)	1	8 930
15.06.2026 15:20:34	28	89.3000	+3.95	(+4.63%)	1	8 930
15.06.2026 15:20:34	27	89.3000	+3.95	(+4.63%)	1	8 930
15.06.2026 15:18:45	26	89.3000	+3.95	(+4.63%)	1	8 930
15.06.2026 15:18:45	25	89.3000	+3.95	(+4.63%)	1	8 930
15.06.2026 15:17:30	24	89.3000	+3.95	(+4.63%)	1	8 930
15.06.2026 15:06:11	23	89.2000	+3.85	(+4.51%)	1	8 920
15.06.2026 15:00:33	22	89.2000	+3.85	(+4.51%)	1	8 920
15.06.2026 14:57:31	21	89.2000	+3.85	(+4.51%)	1	8 920
15.06.2026 14:42:39	20	89.1500	+3.80	(+4.45%)	1	8 915
15.06.2026 14:41:04	19	89.1000	+3.75	(+4.39%)	2	17 820
15.06.2026 14:40:12	18	89.0500	+3.70	(+4.34%)	2	17 810
15.06.2026 13:46:12	17	89.3100	+3.96	(+4.64%)	1	8 931
15.06.2026 13:40:46	16	89.6000	+4.25	(+4.98%)	2	17 920
15.06.2026 13:22:12	15	89.6100	+4.26	(+4.99%)	2	17 922
15.06.2026 13:20:37	14	89.6500	+4.30	(+5.04%)	1	8 965
15.06.2026 13:16:02	13	89.6000	+4.25	(+4.98%)	1	8 960
15.06.2026 12:42:30	12	90.2000	+4.85	(+5.68%)	1	9 020
15.06.2026 12:20:31	11	90.0000	+4.65	(+5.45%)	1	9 000
15.06.2026 11:23:58	10	89.7000	+4.35	(+5.10%)	1	8 970
15.06.2026 10:27:27	9	90.2800	+4.93	(+5.78%)	1	9 028

12 następna »

Z ostatnich 5 dni

FASBM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: