Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBM26
63.10+2.45(+4.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:14 | 41 | 63.1000 | +2.45 | (+4.04%) | 3 | 18 930 |
| 15:55:37 | 40 | 63.1000 | +2.45 | (+4.04%) | 2 | 12 620 |
| 15:24:57 | 39 | 62.5000 | +1.85 | (+3.05%) | 5 | 31 250 |
| 13:44:58 | 38 | 63.0000 | +2.35 | (+3.87%) | 3 | 18 900 |
| 12:43:09 | 37 | 62.7000 | +2.05 | (+3.38%) | 1 | 6 270 |
| 10:06:25 | 36 | 62.1500 | +1.50 | (+2.47%) | 3 | 18 645 |
| 10:05:01 | 35 | 62.1500 | +1.50 | (+2.47%) | 3 | 18 645 |
| 09:33:36 | 34 | 62.4500 | +1.80 | (+2.97%) | 1 | 6 245 |
| 09:25:19 | 33 | 61.9000 | +1.25 | (+2.06%) | 1 | 6 190 |
| 09:25:19 | 32 | 61.9000 | +1.25 | (+2.06%) | 1 | 6 190 |
| 09:20:07 | 31 | 62.0000 | +1.35 | (+2.23%) | 1 | 6 200 |
| 09:18:43 | 30 | 61.9900 | +1.34 | (+2.21%) | 1 | 6 199 |
| 09:18:17 | 29 | 61.9900 | +1.34 | (+2.21%) | 2 | 12 398 |
| 09:18:17 | 28 | 61.9500 | +1.30 | (+2.14%) | 3 | 18 585 |
| 09:17:20 | 27 | 61.9500 | +1.30 | (+2.14%) | 1 | 6 195 |
| 09:17:20 | 26 | 61.9500 | +1.30 | (+2.14%) | 1 | 6 195 |
| 09:17:20 | 25 | 61.8500 | +1.20 | (+1.98%) | 1 | 6 185 |
| 09:16:55 | 24 | 61.8000 | +1.15 | (+1.90%) | 3 | 18 540 |
| 09:16:41 | 23 | 61.9500 | +1.30 | (+2.14%) | 1 | 6 195 |
| 09:16:30 | 22 | 62.0000 | +1.35 | (+2.23%) | 3 | 18 600 |
| 09:16:12 | 21 | 61.7500 | +1.10 | (+1.81%) | 1 | 6 175 |
| 09:15:23 | 20 | 61.0900 | +0.44 | (+0.73%) | 1 | 6 109 |
| 09:15:12 | 19 | 61.0900 | +0.44 | (+0.73%) | 2 | 12 218 |
| 09:15:12 | 18 | 61.0900 | +0.44 | (+0.73%) | 1 | 6 109 |
| 09:14:40 | 17 | 61.0900 | +0.44 | (+0.73%) | 1 | 6 109 |
| 09:14:32 | 16 | 61.0900 | +0.44 | (+0.73%) | 1 | 6 109 |
| 09:14:32 | 15 | 61.0900 | +0.44 | (+0.73%) | 1 | 6 109 |
| 09:14:32 | 14 | 61.0900 | +0.44 | (+0.73%) | 1 | 6 109 |
| 09:14:32 | 13 | 61.2500 | +0.60 | (+0.99%) | 2 | 12 250 |
| 09:13:02 | 12 | 61.0900 | +0.44 | (+0.73%) | 10 | 61 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:48 | 11 | 60.5000 | -0.15 | (-0.25%) | 1 | 6 050 |
| 09:04:48 | 10 | 60.5000 | -0.15 | (-0.25%) | 1 | 6 050 |
| 09:04:48 | 9 | 60.5000 | -0.15 | (-0.25%) | 1 | 6 050 |
| 09:04:48 | 8 | 60.5000 | -0.15 | (-0.25%) | 1 | 6 050 |
| 09:04:48 | 7 | 60.6500 | 0.00 | (0.00%) | 1 | 6 065 |
| 09:04:28 | 6 | 60.5000 | -0.15 | (-0.25%) | 1 | 6 050 |
| 09:04:28 | 5 | 60.5000 | -0.15 | (-0.25%) | 1 | 6 050 |
| 09:04:28 | 4 | 60.5000 | -0.15 | (-0.25%) | 1 | 6 050 |
| 09:04:28 | 3 | 60.7000 | +0.05 | (+0.08%) | 1 | 6 070 |
| 09:03:01 | 2 | 61.0000 | +0.35 | (+0.58%) | 1 | 6 100 |
| 09:00:31 | 1 | 61.0000 | +0.35 | (+0.58%) | 1 | 6 100 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:28:17 | 37 | 60.6500 | -2.60 | (-4.11%) | 3 | 18 195 |
| 28.04.2026 15:16:04 | 36 | 60.7000 | -2.55 | (-4.03%) | 1 | 6 070 |
| 28.04.2026 15:15:52 | 35 | 60.7000 | -2.55 | (-4.03%) | 3 | 18 210 |
| 28.04.2026 14:47:41 | 34 | 60.4000 | -2.85 | (-4.51%) | 1 | 6 040 |
| 28.04.2026 14:47:36 | 33 | 60.4000 | -2.85 | (-4.51%) | 1 | 6 040 |
| 28.04.2026 14:47:21 | 32 | 60.4000 | -2.85 | (-4.51%) | 2 | 12 080 |
| 28.04.2026 14:47:21 | 31 | 60.4000 | -2.85 | (-4.51%) | 2 | 12 080 |
| 28.04.2026 14:47:21 | 30 | 60.4000 | -2.85 | (-4.51%) | 3 | 18 120 |
| 28.04.2026 14:46:41 | 29 | 60.5000 | -2.75 | (-4.35%) | 7 | 42 350 |
| 28.04.2026 14:44:21 | 28 | 60.5000 | -2.75 | (-4.35%) | 2 | 12 100 |
| 28.04.2026 14:44:21 | 27 | 60.5000 | -2.75 | (-4.35%) | 3 | 18 150 |
| 28.04.2026 14:44:17 | 26 | 60.5000 | -2.75 | (-4.35%) | 3 | 18 150 |
| 28.04.2026 14:42:33 | 25 | 60.5500 | -2.70 | (-4.27%) | 2 | 12 110 |
| 28.04.2026 14:38:26 | 24 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:38:25 | 23 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:38:25 | 22 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:29:11 | 21 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:29:08 | 20 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:27:31 | 19 | 60.5500 | -2.70 | (-4.27%) | 10 | 60 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:23:20 | 18 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:18:26 | 17 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:18:06 | 16 | 60.5500 | -2.70 | (-4.27%) | 2 | 12 110 |
| 28.04.2026 14:16:48 | 15 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:16:48 | 14 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 14:16:48 | 13 | 60.6000 | -2.65 | (-4.19%) | 3 | 18 180 |
| 28.04.2026 13:51:32 | 12 | 60.5500 | -2.70 | (-4.27%) | 1 | 6 055 |
| 28.04.2026 13:51:32 | 11 | 60.7000 | -2.55 | (-4.03%) | 2 | 12 140 |
| 28.04.2026 13:38:19 | 10 | 61.1500 | -2.10 | (-3.32%) | 1 | 6 115 |
| 28.04.2026 13:30:26 | 9 | 61.2000 | -2.05 | (-3.24%) | 2 | 12 240 |
| 28.04.2026 12:57:44 | 8 | 61.9500 | -1.30 | (-2.06%) | 2 | 12 390 |
| 28.04.2026 12:41:36 | 7 | 62.2500 | -1.00 | (-1.58%) | 3 | 18 675 |
| 28.04.2026 12:19:06 | 6 | 62.4000 | -0.85 | (-1.34%) | 3 | 18 720 |
| 28.04.2026 11:57:00 | 5 | 61.9000 | -1.35 | (-2.13%) | 2 | 12 380 |
| 28.04.2026 09:21:15 | 4 | 62.7000 | -0.55 | (-0.87%) | 1 | 6 270 |
| 28.04.2026 09:03:50 | 3 | 62.7000 | -0.55 | (-0.87%) | 3 | 18 810 |
| 28.04.2026 09:03:31 | 2 | 62.7000 | -0.55 | (-0.87%) | 1 | 6 270 |
| 28.04.2026 09:03:03 | 1 | 62.7000 | -0.55 | (-0.87%) | 2 | 12 540 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:34:27 | 20 | 63.2500 | +1.05 | (+1.69%) | 1 | 6 325 |
| 27.04.2026 16:14:25 | 19 | 63.1500 | +0.95 | (+1.53%) | 1 | 6 315 |
| 27.04.2026 13:51:07 | 18 | 64.0000 | +1.80 | (+2.89%) | 1 | 6 400 |
| 27.04.2026 11:49:35 | 17 | 63.5000 | +1.30 | (+2.09%) | 1 | 6 350 |
| 27.04.2026 09:44:57 | 16 | 63.4000 | +1.20 | (+1.93%) | 1 | 6 340 |
| 27.04.2026 09:41:11 | 15 | 63.2000 | +1.00 | (+1.61%) | 2 | 12 640 |
| 27.04.2026 09:39:22 | 14 | 62.9500 | +0.75 | (+1.21%) | 3 | 18 885 |
| 27.04.2026 09:18:27 | 13 | 62.3000 | +0.10 | (+0.16%) | 1 | 6 230 |
| 27.04.2026 09:08:25 | 12 | 62.6000 | +0.40 | (+0.64%) | 2 | 12 520 |
| 27.04.2026 09:06:57 | 11 | 62.6000 | +0.40 | (+0.64%) | 2 | 12 520 |
| 27.04.2026 09:06:57 | 10 | 62.6500 | +0.45 | (+0.72%) | 3 | 18 795 |
| 27.04.2026 09:06:04 | 9 | 62.5000 | +0.30 | (+0.48%) | 2 | 12 500 |
| 27.04.2026 09:05:40 | 8 | 62.7000 | +0.50 | (+0.80%) | 1 | 6 270 |
| 27.04.2026 09:05:39 | 7 | 62.7000 | +0.50 | (+0.80%) | 1 | 6 270 |
| 27.04.2026 09:04:27 | 6 | 62.5000 | +0.30 | (+0.48%) | 1 | 6 250 |
| 27.04.2026 09:01:12 | 5 | 62.0000 | -0.20 | (-0.32%) | 1 | 6 200 |
| 27.04.2026 09:00:23 | 4 | 61.8000 | -0.40 | (-0.64%) | 1 | 6 180 |
| 27.04.2026 09:00:23 | 3 | 61.8000 | -0.40 | (-0.64%) | 1 | 6 180 |
| 27.04.2026 08:47:35 | 2 | 60.0000 | -2.20 | (-3.54%) | 2 | 12 000 |
| 27.04.2026 08:46:33 | 1 | 61.0000 | -1.20 | (-1.93%) | 2 | 12 200 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:20:34 | 23 | 62.2000 | -2.15 | (-3.34%) | 2 | 12 440 |
| 24.04.2026 13:56:54 | 22 | 62.2000 | -2.15 | (-3.34%) | 1 | 6 220 |
Z ostatnich 5 dni
