Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FATTU25
19.08-0.05(-0.26%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:47:07 | 14 | 19.0800 | -0.05 | (-0.26%) | 1 | 1 908 |
| 14.08.2025 16:10:11 | 13 | 19.0000 | -0.13 | (-0.68%) | 1 | 1 900 |
| 14.08.2025 14:02:26 | 12 | 18.9650 | -0.16 | (-0.86%) | 1 | 1 897 |
| 14.08.2025 11:36:35 | 11 | 19.2000 | +0.07 | (+0.37%) | 3 | 5 760 |
| 14.08.2025 11:19:55 | 10 | 19.1500 | +0.02 | (+0.10%) | 1 | 1 915 |
| 14.08.2025 10:20:22 | 9 | 19.0600 | -0.07 | (-0.37%) | 4 | 7 624 |
| 14.08.2025 10:05:54 | 8 | 19.0000 | -0.13 | (-0.68%) | 1 | 1 900 |
| 14.08.2025 10:05:54 | 7 | 19.0290 | -0.10 | (-0.53%) | 10 | 19 029 |
| 14.08.2025 10:05:54 | 6 | 19.0400 | -0.09 | (-0.47%) | 4 | 7 616 |
| 14.08.2025 09:40:02 | 5 | 19.0520 | -0.08 | (-0.41%) | 1 | 1 905 |
| 14.08.2025 09:40:02 | 4 | 19.0800 | -0.05 | (-0.26%) | 1 | 1 908 |
| 14.08.2025 09:27:02 | 3 | 19.0610 | -0.07 | (-0.36%) | 1 | 1 906 |
| 14.08.2025 09:03:31 | 2 | 19.2500 | +0.12 | (+0.63%) | 1 | 1 925 |
| 14.08.2025 09:03:31 | 1 | 19.2500 | +0.12 | (+0.63%) | 4 | 7 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:35:56 | 22 | 19.1300 | +0.23 | (+1.22%) | 1 | 1 913 |
| 13.08.2025 16:35:33 | 21 | 19.1300 | +0.23 | (+1.22%) | 2 | 3 826 |
| 13.08.2025 16:20:22 | 20 | 19.1500 | +0.25 | (+1.32%) | 1 | 1 915 |
| 13.08.2025 15:55:18 | 19 | 19.1840 | +0.28 | (+1.50%) | 1 | 1 918 |
| 13.08.2025 15:41:36 | 18 | 19.2000 | +0.30 | (+1.59%) | 1 | 1 920 |
| 13.08.2025 15:41:36 | 17 | 19.2000 | +0.30 | (+1.59%) | 1 | 1 920 |
| 13.08.2025 15:40:51 | 16 | 19.2500 | +0.35 | (+1.85%) | 1 | 1 925 |
| 13.08.2025 15:40:38 | 15 | 19.2500 | +0.35 | (+1.85%) | 4 | 7 700 |
| 13.08.2025 15:39:51 | 14 | 19.2000 | +0.30 | (+1.59%) | 4 | 7 680 |
| 13.08.2025 15:31:08 | 13 | 19.1500 | +0.25 | (+1.32%) | 1 | 1 915 |
| 13.08.2025 15:30:56 | 12 | 19.1800 | +0.28 | (+1.48%) | 2 | 3 836 |
| 13.08.2025 15:25:34 | 11 | 19.2000 | +0.30 | (+1.59%) | 1 | 1 920 |
| 13.08.2025 15:25:12 | 10 | 19.0400 | +0.14 | (+0.74%) | 6 | 11 424 |
| 13.08.2025 13:09:36 | 9 | 18.9000 | 0.00 | (0.00%) | 1 | 1 890 |
| 13.08.2025 13:09:36 | 8 | 18.9000 | 0.00 | (0.00%) | 1 | 1 890 |
| 13.08.2025 11:01:09 | 7 | 18.7450 | -0.15 | (-0.82%) | 2 | 3 749 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:55:00 | 6 | 18.7500 | -0.15 | (-0.79%) | 2 | 3 750 |
| 13.08.2025 10:54:20 | 5 | 18.7500 | -0.15 | (-0.79%) | 1 | 1 875 |
| 13.08.2025 09:46:35 | 4 | 19.0400 | +0.14 | (+0.74%) | 8 | 15 232 |
| 13.08.2025 09:46:35 | 3 | 19.0400 | +0.14 | (+0.74%) | 1 | 1 904 |
| 13.08.2025 09:46:35 | 2 | 19.0390 | +0.14 | (+0.74%) | 1 | 1 904 |
| 13.08.2025 09:08:14 | 1 | 19.0400 | +0.14 | (+0.74%) | 2 | 3 808 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:31:24 | 16 | 18.9000 | +0.06 | (+0.32%) | 1 | 1 890 |
| 12.08.2025 16:00:04 | 15 | 18.6560 | -0.18 | (-0.98%) | 2 | 3 731 |
| 12.08.2025 13:21:08 | 14 | 18.9500 | +0.11 | (+0.58%) | 1 | 1 895 |
| 12.08.2025 11:50:51 | 13 | 18.6840 | -0.16 | (-0.83%) | 2 | 3 737 |
| 12.08.2025 11:49:21 | 12 | 18.7000 | -0.14 | (-0.74%) | 1 | 1 870 |
| 12.08.2025 11:44:40 | 11 | 18.6900 | -0.15 | (-0.80%) | 1 | 1 869 |
| 12.08.2025 10:52:55 | 10 | 18.6700 | -0.17 | (-0.90%) | 1 | 1 867 |
| 12.08.2025 10:26:05 | 9 | 18.6800 | -0.16 | (-0.85%) | 1 | 1 868 |
| 12.08.2025 09:59:10 | 8 | 18.8000 | -0.04 | (-0.21%) | 1 | 1 880 |
| 12.08.2025 09:47:33 | 7 | 18.7000 | -0.14 | (-0.74%) | 1 | 1 870 |
| 12.08.2025 09:33:16 | 6 | 18.8000 | -0.04 | (-0.21%) | 2 | 3 760 |
| 12.08.2025 09:33:16 | 5 | 18.8000 | -0.04 | (-0.21%) | 3 | 5 640 |
| 12.08.2025 09:32:32 | 4 | 18.8000 | -0.04 | (-0.21%) | 2 | 3 760 |
| 12.08.2025 09:32:15 | 3 | 18.8000 | -0.04 | (-0.21%) | 2 | 3 760 |
| 12.08.2025 09:30:12 | 2 | 18.8000 | -0.04 | (-0.21%) | 1 | 1 880 |
| 12.08.2025 09:05:27 | 1 | 18.9300 | +0.09 | (+0.48%) | 1 | 1 893 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:47:04 | 22 | 18.8400 | -0.11 | (-0.58%) | 1 | 1 884 |
| 11.08.2025 16:43:42 | 21 | 18.7600 | -0.19 | (-1.00%) | 1 | 1 876 |
| 11.08.2025 16:43:19 | 20 | 18.7600 | -0.19 | (-1.00%) | 5 | 9 380 |
| 11.08.2025 15:35:28 | 19 | 19.0000 | +0.05 | (+0.26%) | 1 | 1 900 |
| 11.08.2025 14:51:38 | 18 | 18.7930 | -0.16 | (-0.83%) | 1 | 1 879 |
| 11.08.2025 14:51:38 | 17 | 18.7930 | -0.16 | (-0.83%) | 10 | 18 793 |
| 11.08.2025 14:51:38 | 16 | 18.8200 | -0.13 | (-0.69%) | 2 | 3 764 |
| 11.08.2025 14:47:29 | 15 | 18.8240 | -0.13 | (-0.66%) | 10 | 18 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 14:47:29 | 14 | 18.8400 | -0.11 | (-0.58%) | 4 | 7 536 |
| 11.08.2025 13:08:21 | 13 | 19.0000 | +0.05 | (+0.26%) | 1 | 1 900 |
| 11.08.2025 12:44:28 | 12 | 19.0000 | +0.05 | (+0.26%) | 1 | 1 900 |
| 11.08.2025 10:52:58 | 11 | 19.0700 | +0.12 | (+0.63%) | 2 | 3 814 |
| 11.08.2025 10:52:54 | 10 | 19.0700 | +0.12 | (+0.63%) | 1 | 1 907 |
| 11.08.2025 10:32:26 | 9 | 19.1400 | +0.19 | (+1.00%) | 1 | 1 914 |
| 11.08.2025 09:37:49 | 8 | 19.0000 | +0.05 | (+0.26%) | 1 | 1 900 |
| 11.08.2025 09:37:26 | 7 | 19.0050 | +0.05 | (+0.29%) | 1 | 1 901 |
| 11.08.2025 09:13:35 | 6 | 19.1420 | +0.19 | (+1.01%) | 2 | 3 828 |
| 11.08.2025 09:04:46 | 5 | 19.3100 | +0.36 | (+1.90%) | 2 | 3 862 |
| 11.08.2025 09:02:26 | 4 | 19.3000 | +0.35 | (+1.85%) | 3 | 5 790 |
| 11.08.2025 09:01:16 | 3 | 19.4000 | +0.45 | (+2.37%) | 1 | 1 940 |
| 11.08.2025 09:01:16 | 2 | 19.3900 | +0.44 | (+2.32%) | 1 | 1 939 |
| 11.08.2025 09:00:45 | 1 | 19.2000 | +0.25 | (+1.32%) | 2 | 3 840 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:27:52 | 16 | 18.9500 | -0.08 | (-0.42%) | 1 | 1 895 |
| 08.08.2025 16:26:24 | 15 | 18.9500 | -0.08 | (-0.42%) | 1 | 1 895 |
| 08.08.2025 15:47:46 | 14 | 18.7000 | -0.33 | (-1.73%) | 1 | 1 870 |
| 08.08.2025 15:47:46 | 13 | 18.7000 | -0.33 | (-1.73%) | 2 | 3 740 |
| 08.08.2025 15:47:46 | 12 | 18.7000 | -0.33 | (-1.73%) | 2 | 3 740 |
| 08.08.2025 15:47:46 | 11 | 18.7000 | -0.33 | (-1.73%) | 1 | 1 870 |
| 08.08.2025 15:47:46 | 10 | 18.7000 | -0.33 | (-1.73%) | 1 | 1 870 |
| 08.08.2025 15:47:46 | 9 | 18.7000 | -0.33 | (-1.73%) | 1 | 1 870 |
| 08.08.2025 10:22:36 | 8 | 18.7500 | -0.28 | (-1.47%) | 1 | 1 875 |
| 08.08.2025 10:19:25 | 7 | 18.7500 | -0.28 | (-1.47%) | 1 | 1 875 |
| 08.08.2025 10:10:55 | 6 | 18.7260 | -0.30 | (-1.60%) | 1 | 1 873 |
| 08.08.2025 10:10:55 | 5 | 18.7260 | -0.30 | (-1.60%) | 1 | 1 873 |
| 08.08.2025 09:27:34 | 4 | 19.0000 | -0.03 | (-0.16%) | 1 | 1 900 |
| 08.08.2025 09:27:34 | 3 | 19.0000 | -0.03 | (-0.16%) | 1 | 1 900 |
| 08.08.2025 09:15:20 | 2 | 19.0000 | -0.03 | (-0.16%) | 2 | 3 800 |
| 08.08.2025 09:15:20 | 1 | 19.0000 | -0.03 | (-0.16%) | 1 | 1 900 |
Z ostatnich 5 dni
