Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTZ25
17.81-0.01(-0.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:48:05 | 15 | 17.8120 | -0.01 | (-0.04%) | 1 | 1 781 |
| 12.12.2025 16:48:05 | 14 | 17.7920 | -0.03 | (-0.16%) | 1 | 1 779 |
| 12.12.2025 16:41:35 | 13 | 17.8360 | +0.02 | (+0.09%) | 1 | 1 784 |
| 12.12.2025 16:25:17 | 12 | 17.8010 | -0.02 | (-0.11%) | 1 | 1 780 |
| 12.12.2025 12:43:39 | 11 | 17.6300 | -0.19 | (-1.07%) | 1 | 1 763 |
| 12.12.2025 12:43:39 | 10 | 17.6400 | -0.18 | (-1.01%) | 2 | 3 528 |
| 12.12.2025 10:37:56 | 9 | 17.8500 | +0.03 | (+0.17%) | 1 | 1 785 |
| 12.12.2025 10:20:50 | 8 | 17.8300 | +0.01 | (+0.06%) | 2 | 3 566 |
| 12.12.2025 09:24:04 | 7 | 17.9220 | +0.10 | (+0.57%) | 1 | 1 792 |
| 12.12.2025 09:16:51 | 6 | 18.0000 | +0.18 | (+1.01%) | 1 | 1 800 |
| 12.12.2025 09:12:43 | 5 | 18.0000 | +0.18 | (+1.01%) | 1 | 1 800 |
| 12.12.2025 09:12:24 | 4 | 18.0500 | +0.23 | (+1.29%) | 1 | 1 805 |
| 12.12.2025 09:11:01 | 3 | 18.0500 | +0.23 | (+1.29%) | 1 | 1 805 |
| 12.12.2025 09:04:06 | 2 | 18.0400 | +0.22 | (+1.23%) | 1 | 1 804 |
| 12.12.2025 09:02:35 | 1 | 17.8200 | 0.00 | (0.00%) | 1 | 1 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 35 | 17.8200 | +0.92 | (+5.44%) | 2 | 3 564 |
| 11.12.2025 16:46:09 | 34 | 17.8200 | +0.92 | (+5.44%) | 1 | 1 782 |
| 11.12.2025 16:37:05 | 33 | 17.7700 | +0.87 | (+5.15%) | 2 | 3 554 |
| 11.12.2025 16:36:00 | 32 | 17.7700 | +0.87 | (+5.15%) | 1 | 1 777 |
| 11.12.2025 16:10:35 | 31 | 17.6500 | +0.75 | (+4.44%) | 8 | 14 120 |
| 11.12.2025 16:10:15 | 30 | 17.6200 | +0.72 | (+4.26%) | 7 | 12 334 |
| 11.12.2025 16:10:15 | 29 | 17.6200 | +0.72 | (+4.26%) | 1 | 1 762 |
| 11.12.2025 16:09:02 | 28 | 17.5850 | +0.69 | (+4.05%) | 1 | 1 759 |
| 11.12.2025 15:43:01 | 27 | 17.4700 | +0.57 | (+3.37%) | 1 | 1 747 |
| 11.12.2025 15:43:01 | 26 | 17.4700 | +0.57 | (+3.37%) | 1 | 1 747 |
| 11.12.2025 14:52:31 | 25 | 17.4000 | +0.50 | (+2.96%) | 1 | 1 740 |
| 11.12.2025 14:47:12 | 24 | 17.4000 | +0.50 | (+2.96%) | 1 | 1 740 |
| 11.12.2025 14:43:05 | 23 | 17.3000 | +0.40 | (+2.37%) | 2 | 3 460 |
| 11.12.2025 14:11:26 | 22 | 17.1800 | +0.28 | (+1.66%) | 2 | 3 436 |
| 11.12.2025 13:45:58 | 21 | 17.1000 | +0.20 | (+1.18%) | 1 | 1 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:45:58 | 20 | 17.0900 | +0.19 | (+1.12%) | 2 | 3 418 |
| 11.12.2025 13:00:47 | 19 | 16.8900 | -0.01 | (-0.06%) | 1 | 1 689 |
| 11.12.2025 11:45:55 | 18 | 16.9000 | 0.00 | (0.00%) | 8 | 13 520 |
| 11.12.2025 11:45:55 | 17 | 16.9000 | 0.00 | (0.00%) | 2 | 3 380 |
| 11.12.2025 11:45:55 | 16 | 16.9200 | +0.02 | (+0.12%) | 2 | 3 384 |
| 11.12.2025 11:27:11 | 15 | 17.0900 | +0.19 | (+1.12%) | 1 | 1 709 |
| 11.12.2025 11:00:12 | 14 | 16.9170 | +0.02 | (+0.10%) | 1 | 1 692 |
| 11.12.2025 09:32:59 | 13 | 17.0400 | +0.14 | (+0.83%) | 2 | 3 408 |
| 11.12.2025 09:29:37 | 12 | 17.2800 | +0.38 | (+2.25%) | 1 | 1 728 |
| 11.12.2025 09:29:24 | 11 | 17.2200 | +0.32 | (+1.89%) | 4 | 6 888 |
| 11.12.2025 09:25:37 | 10 | 17.2150 | +0.32 | (+1.86%) | 1 | 1 722 |
| 11.12.2025 09:24:14 | 9 | 17.2200 | +0.32 | (+1.89%) | 1 | 1 722 |
| 11.12.2025 09:16:39 | 8 | 17.1300 | +0.23 | (+1.36%) | 1 | 1 713 |
| 11.12.2025 09:08:39 | 7 | 17.0500 | +0.15 | (+0.89%) | 7 | 11 935 |
| 11.12.2025 09:08:14 | 6 | 17.0000 | +0.10 | (+0.59%) | 2 | 3 400 |
| 11.12.2025 09:08:10 | 5 | 16.9800 | +0.08 | (+0.47%) | 3 | 5 094 |
| 11.12.2025 09:07:55 | 4 | 16.9500 | +0.05 | (+0.30%) | 1 | 1 695 |
| 11.12.2025 09:03:17 | 3 | 16.7570 | -0.14 | (-0.85%) | 1 | 1 676 |
| 11.12.2025 08:45:00 | 2 | 16.6500 | -0.25 | (-1.48%) | 3 | 4 995 |
| 11.12.2025 08:45:00 | 1 | 16.6500 | -0.25 | (-1.48%) | 1 | 1 665 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:46:46 | 17 | 16.9000 | +0.29 | (+1.77%) | 1 | 1 690 |
| 10.12.2025 16:41:42 | 16 | 16.7000 | +0.09 | (+0.57%) | 5 | 8 350 |
| 10.12.2025 16:26:13 | 15 | 16.8200 | +0.21 | (+1.29%) | 2 | 3 364 |
| 10.12.2025 14:11:32 | 14 | 16.7500 | +0.14 | (+0.87%) | 1 | 1 675 |
| 10.12.2025 11:24:06 | 13 | 17.0000 | +0.39 | (+2.37%) | 2 | 3 400 |
| 10.12.2025 11:24:02 | 12 | 16.9990 | +0.39 | (+2.37%) | 3 | 5 100 |
| 10.12.2025 11:23:57 | 11 | 16.9800 | +0.37 | (+2.25%) | 3 | 5 094 |
| 10.12.2025 10:46:38 | 10 | 16.9900 | +0.38 | (+2.31%) | 2 | 3 398 |
| 10.12.2025 10:41:20 | 9 | 16.9600 | +0.35 | (+2.13%) | 2 | 3 392 |
| 10.12.2025 09:40:55 | 8 | 16.8300 | +0.22 | (+1.35%) | 1 | 1 683 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:31:17 | 7 | 16.8200 | +0.21 | (+1.29%) | 1 | 1 682 |
| 10.12.2025 09:29:54 | 6 | 16.7000 | +0.09 | (+0.57%) | 1 | 1 670 |
| 10.12.2025 09:28:44 | 5 | 16.6060 | 0.00 | (0.00%) | 1 | 1 661 |
| 10.12.2025 09:28:10 | 4 | 16.7000 | +0.09 | (+0.57%) | 1 | 1 670 |
| 10.12.2025 09:25:46 | 3 | 16.5330 | -0.07 | (-0.44%) | 1 | 1 653 |
| 10.12.2025 09:25:34 | 2 | 16.5450 | -0.06 | (-0.37%) | 1 | 1 655 |
| 10.12.2025 09:25:13 | 1 | 16.5500 | -0.06 | (-0.34%) | 1 | 1 655 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:48:08 | 11 | 16.6060 | -0.43 | (-2.55%) | 1 | 1 661 |
| 09.12.2025 16:48:08 | 10 | 16.6900 | -0.35 | (-2.05%) | 1 | 1 669 |
| 09.12.2025 16:48:06 | 9 | 16.6900 | -0.35 | (-2.05%) | 1 | 1 669 |
| 09.12.2025 16:46:00 | 8 | 16.8200 | -0.22 | (-1.29%) | 1 | 1 682 |
| 09.12.2025 13:57:28 | 7 | 16.7500 | -0.29 | (-1.70%) | 1 | 1 675 |
| 09.12.2025 12:13:06 | 6 | 16.7500 | -0.29 | (-1.70%) | 1 | 1 675 |
| 09.12.2025 11:58:06 | 5 | 16.8600 | -0.18 | (-1.06%) | 1 | 1 686 |
| 09.12.2025 11:37:07 | 4 | 16.7200 | -0.32 | (-1.88%) | 1 | 1 672 |
| 09.12.2025 11:14:31 | 3 | 16.8700 | -0.17 | (-1.00%) | 1 | 1 687 |
| 09.12.2025 11:12:47 | 2 | 16.7400 | -0.30 | (-1.76%) | 3 | 5 022 |
| 09.12.2025 10:19:58 | 1 | 16.7400 | -0.30 | (-1.76%) | 2 | 3 348 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 42 | 17.0400 | -0.22 | (-1.27%) | 1 | 1 704 |
| 08.12.2025 16:49:06 | 41 | 16.8480 | -0.41 | (-2.39%) | 1 | 1 685 |
| 08.12.2025 16:49:06 | 40 | 16.8600 | -0.40 | (-2.32%) | 1 | 1 686 |
| 08.12.2025 16:48:32 | 39 | 16.9200 | -0.34 | (-1.97%) | 1 | 1 692 |
| 08.12.2025 16:48:32 | 38 | 16.9130 | -0.35 | (-2.01%) | 1 | 1 691 |
| 08.12.2025 16:48:30 | 37 | 16.9350 | -0.33 | (-1.88%) | 1 | 1 694 |
| 08.12.2025 15:29:44 | 36 | 16.9000 | -0.36 | (-2.09%) | 1 | 1 690 |
| 08.12.2025 15:29:43 | 35 | 16.9000 | -0.36 | (-2.09%) | 1 | 1 690 |
| 08.12.2025 15:29:41 | 34 | 16.9000 | -0.36 | (-2.09%) | 1 | 1 690 |
| 08.12.2025 15:29:40 | 33 | 16.9000 | -0.36 | (-2.09%) | 1 | 1 690 |
| 08.12.2025 15:29:38 | 32 | 16.9000 | -0.36 | (-2.09%) | 1 | 1 690 |
| 08.12.2025 15:29:35 | 31 | 16.9000 | -0.36 | (-2.09%) | 10 | 16 900 |
| 08.12.2025 15:29:35 | 30 | 16.9000 | -0.36 | (-2.09%) | 1 | 1 690 |
| 08.12.2025 15:28:28 | 29 | 16.9400 | -0.32 | (-1.85%) | 1 | 1 694 |
| 08.12.2025 14:33:47 | 28 | 17.0030 | -0.26 | (-1.49%) | 1 | 1 700 |
| 08.12.2025 13:57:37 | 27 | 17.0030 | -0.26 | (-1.49%) | 1 | 1 700 |
| 08.12.2025 13:54:11 | 26 | 17.0030 | -0.26 | (-1.49%) | 1 | 1 700 |
| 08.12.2025 13:52:07 | 25 | 17.0030 | -0.26 | (-1.49%) | 1 | 1 700 |
| 08.12.2025 13:52:07 | 24 | 17.0030 | -0.26 | (-1.49%) | 1 | 1 700 |
| 08.12.2025 13:52:07 | 23 | 17.0030 | -0.26 | (-1.49%) | 1 | 1 700 |
| 08.12.2025 13:52:07 | 22 | 17.0030 | -0.26 | (-1.49%) | 1 | 1 700 |
| 08.12.2025 13:50:44 | 21 | 17.0130 | -0.25 | (-1.43%) | 1 | 1 701 |
Z ostatnich 5 dni
