Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTZ26
23.00-0.40(-1.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 12:22:10 | 3 | 23.0000 | -0.40 | (-1.71%) | 10 | 23 000 |
| 28.08.2026 11:48:03 | 2 | 22.9400 | -0.46 | (-1.97%) | 3 | 6 882 |
| 28.08.2026 11:47:02 | 1 | 22.9400 | -0.46 | (-1.97%) | 10 | 22 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:08:24 | 2 | 23.4000 | +0.40 | (+1.74%) | 1 | 2 340 |
| 26.08.2026 14:11:24 | 1 | 23.0000 | 0.00 | (0.00%) | 2 | 4 600 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 10:25:28 | 6 | 23.0000 | 0.00 | (0.00%) | 5 | 11 500 |
| 25.08.2026 10:20:31 | 5 | 22.9100 | -0.09 | (-0.39%) | 2 | 4 582 |
| 25.08.2026 10:20:02 | 4 | 22.8000 | -0.20 | (-0.87%) | 3 | 6 840 |
| 25.08.2026 10:03:01 | 3 | 22.6500 | -0.35 | (-1.52%) | 2 | 4 530 |
| 25.08.2026 09:56:34 | 2 | 22.7000 | -0.30 | (-1.30%) | 3 | 6 810 |
| 25.08.2026 09:50:39 | 1 | 22.8000 | -0.20 | (-0.87%) | 2 | 4 560 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:02:56 | 4 | 23.0000 | +0.99 | (+4.48%) | 5 | 11 500 |
| 24.08.2026 10:53:02 | 3 | 22.6460 | +0.63 | (+2.87%) | 1 | 2 265 |
| 24.08.2026 10:14:45 | 2 | 22.4630 | +0.45 | (+2.04%) | 1 | 2 246 |
| 24.08.2026 09:54:05 | 1 | 22.3970 | +0.38 | (+1.74%) | 1 | 2 240 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:49:17 | 3 | 22.0140 | +0.24 | (+1.09%) | 1 | 2 201 |
| 21.08.2026 13:57:25 | 2 | 22.0690 | +0.29 | (+1.34%) | 1 | 2 207 |
| 21.08.2026 13:53:23 | 1 | 21.9750 | +0.20 | (+0.91%) | 1 | 2 198 |
Z ostatnich 5 dni
