Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTZ26
18.40-0.73(-3.82%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:50 | 18.4000 | -0.73 | (-3.82%) | 1 | 1 840 | |
| 16:36:53 | 18.4000 | -0.73 | (-3.82%) | 1 | 1 840 | |
| 16:05:54 | 18.3600 | -0.77 | (-4.03%) | 3 | 5 508 | |
| 16:05:27 | 18.3410 | -0.79 | (-4.12%) | 2 | 3 668 | |
| 16:00:45 | 18.3410 | -0.79 | (-4.12%) | 1 | 1 834 | |
| 15:53:43 | 18.3600 | -0.77 | (-4.03%) | 3 | 5 508 | |
| 15:30:15 | 18.3600 | -0.77 | (-4.03%) | 1 | 1 836 | |
| 15:30:15 | 18.3600 | -0.77 | (-4.03%) | 1 | 1 836 | |
| 15:30:15 | 18.3600 | -0.77 | (-4.03%) | 1 | 1 836 | |
| 15:11:56 | 18.5100 | -0.62 | (-3.24%) | 1 | 1 851 | |
| 14:44:08 | 18.4000 | -0.73 | (-3.82%) | 4 | 7 360 | |
| 14:44:08 | 18.4000 | -0.73 | (-3.82%) | 2 | 3 680 | |
| 14:33:14 | 18.4400 | -0.69 | (-3.61%) | 1 | 1 844 | |
| 14:30:53 | 18.4300 | -0.70 | (-3.66%) | 5 | 9 215 | |
| 14:30:28 | 18.4300 | -0.70 | (-3.66%) | 3 | 5 529 | |
| 14:29:32 | 18.4600 | -0.67 | (-3.50%) | 3 | 5 538 | |
| 14:28:46 | 18.4800 | -0.65 | (-3.40%) | 2 | 3 696 | |
| 14:26:04 | 18.5400 | -0.59 | (-3.08%) | 1 | 1 854 | |
| 14:21:30 | 18.5200 | -0.61 | (-3.19%) | 5 | 9 260 | |
| 14:17:24 | 18.5300 | -0.60 | (-3.14%) | 1 | 1 853 | |
| 14:10:29 | 18.5400 | -0.59 | (-3.08%) | 1 | 1 854 | |
| 14:09:08 | 18.5500 | -0.58 | (-3.03%) | 4 | 7 420 | |
| 14:08:41 | 18.5500 | -0.58 | (-3.03%) | 1 | 1 855 | |
| 14:03:12 | 18.6500 | -0.48 | (-2.51%) | 3 | 5 595 | |
| 14:03:09 | 18.6500 | -0.48 | (-2.51%) | 1 | 1 865 | |
| 13:51:12 | 18.7000 | -0.43 | (-2.25%) | 1 | 1 870 | |
| 13:50:37 | 18.7100 | -0.42 | (-2.20%) | 3 | 5 613 | |
| 13:23:13 | 18.6500 | -0.48 | (-2.51%) | 1 | 1 865 | |
| 12:54:13 | 18.8690 | -0.26 | (-1.36%) | 1 | 1 887 | |
| 12:50:51 | 18.8000 | -0.33 | (-1.73%) | 1 | 1 880 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:54:15 | 18.6700 | -0.46 | (-2.40%) | 1 | 1 867 | |
| 11:53:19 | 18.6800 | -0.45 | (-2.35%) | 3 | 5 604 | |
| 11:29:36 | 18.7410 | -0.39 | (-2.03%) | 1 | 1 874 | |
| 11:23:53 | 18.7500 | -0.38 | (-1.99%) | 1 | 1 875 | |
| 11:19:48 | 18.8000 | -0.33 | (-1.73%) | 1 | 1 880 | |
| 11:14:58 | 18.7400 | -0.39 | (-2.04%) | 2 | 3 748 | |
| 11:14:58 | 18.7400 | -0.39 | (-2.04%) | 2 | 3 748 | |
| 11:14:36 | 18.7410 | -0.39 | (-2.03%) | 1 | 1 874 | |
| 11:05:26 | 18.8490 | -0.28 | (-1.47%) | 1 | 1 885 | |
| 10:58:28 | 18.8590 | -0.27 | (-1.42%) | 1 | 1 886 | |
| 09:33:15 | 18.8800 | -0.25 | (-1.31%) | 1 | 1 888 | |
| 09:26:16 | 18.9000 | -0.23 | (-1.20%) | 5 | 9 450 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:41 | 19.1300 | +0.10 | (+0.53%) | 1 | 1 913 | |
| 16.10.2026 15:58:07 | 19.0300 | 0.00 | (0.00%) | 1 | 1 903 | |
| 16.10.2026 15:48:06 | 19.0600 | +0.03 | (+0.16%) | 1 | 1 906 | |
| 16.10.2026 15:47:16 | 19.0600 | +0.03 | (+0.16%) | 1 | 1 906 | |
| 16.10.2026 14:36:13 | 19.1700 | +0.14 | (+0.74%) | 1 | 1 917 | |
| 16.10.2026 12:35:50 | 19.1500 | +0.12 | (+0.63%) | 1 | 1 915 | |
| 16.10.2026 12:35:09 | 19.2690 | +0.24 | (+1.26%) | 1 | 1 927 | |
| 16.10.2026 12:16:57 | 19.2800 | +0.25 | (+1.31%) | 2 | 3 856 | |
| 16.10.2026 12:07:25 | 19.2800 | +0.25 | (+1.31%) | 5 | 9 640 | |
| 16.10.2026 12:07:25 | 19.2790 | +0.25 | (+1.31%) | 1 | 1 928 | |
| 16.10.2026 10:42:20 | 19.1990 | +0.17 | (+0.89%) | 1 | 1 920 | |
| 16.10.2026 10:24:18 | 19.1400 | +0.11 | (+0.58%) | 1 | 1 914 | |
| 16.10.2026 09:08:55 | 19.1400 | +0.11 | (+0.58%) | 1 | 1 914 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:10:45 | 19.0200 | -0.15 | (-0.78%) | 1 | 1 902 | |
| 15.10.2026 15:52:59 | 19.0000 | -0.17 | (-0.89%) | 1 | 1 900 | |
| 15.10.2026 15:34:56 | 19.0000 | -0.17 | (-0.89%) | 1 | 1 900 | |
| 15.10.2026 15:34:02 | 19.0500 | -0.12 | (-0.63%) | 1 | 1 905 | |
| 15.10.2026 15:34:02 | 19.0500 | -0.12 | (-0.63%) | 2 | 3 810 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:34:02 | 19.0500 | -0.12 | (-0.63%) | 3 | 5 715 | |
| 15.10.2026 14:56:42 | 19.1100 | -0.06 | (-0.31%) | 1 | 1 911 | |
| 15.10.2026 14:34:25 | 19.1790 | +0.01 | (+0.05%) | 1 | 1 918 | |
| 15.10.2026 14:16:19 | 19.1000 | -0.07 | (-0.37%) | 1 | 1 910 | |
| 15.10.2026 14:16:19 | 19.1000 | -0.07 | (-0.37%) | 2 | 3 820 | |
| 15.10.2026 13:56:37 | 19.1200 | -0.05 | (-0.26%) | 1 | 1 912 | |
| 15.10.2026 13:50:40 | 19.1500 | -0.02 | (-0.10%) | 1 | 1 915 | |
| 15.10.2026 12:51:44 | 19.1000 | -0.07 | (-0.37%) | 1 | 1 910 | |
| 15.10.2026 12:31:54 | 19.1660 | -0.00 | (-0.02%) | 1 | 1 917 | |
| 15.10.2026 12:31:54 | 19.1590 | -0.01 | (-0.06%) | 1 | 1 916 | |
| 15.10.2026 12:26:58 | 19.1000 | -0.07 | (-0.37%) | 1 | 1 910 | |
| 15.10.2026 12:04:31 | 19.1400 | -0.03 | (-0.16%) | 1 | 1 914 | |
| 15.10.2026 11:57:08 | 19.1500 | -0.02 | (-0.10%) | 5 | 9 575 | |
| 15.10.2026 11:57:00 | 19.1900 | +0.02 | (+0.10%) | 1 | 1 919 | |
| 15.10.2026 11:55:17 | 19.1700 | 0.00 | (0.00%) | 1 | 1 917 | |
| 15.10.2026 11:54:34 | 19.1860 | +0.02 | (+0.08%) | 1 | 1 919 | |
| 15.10.2026 11:53:15 | 19.1900 | +0.02 | (+0.10%) | 1 | 1 919 | |
| 15.10.2026 11:51:36 | 19.1700 | 0.00 | (0.00%) | 1 | 1 917 | |
| 15.10.2026 11:51:32 | 19.1600 | -0.01 | (-0.05%) | 1 | 1 916 | |
| 15.10.2026 10:54:45 | 19.1200 | -0.05 | (-0.26%) | 2 | 3 824 | |
| 15.10.2026 10:05:10 | 19.1000 | -0.07 | (-0.37%) | 1 | 1 910 | |
| 15.10.2026 09:46:32 | 19.0500 | -0.12 | (-0.63%) | 2 | 3 810 | |
| 15.10.2026 09:46:32 | 19.1010 | -0.07 | (-0.36%) | 1 | 1 910 | |
| 15.10.2026 09:18:19 | 19.1400 | -0.03 | (-0.16%) | 5 | 9 570 | |
| 15.10.2026 09:15:25 | 19.1200 | -0.05 | (-0.26%) | 3 | 5 736 | |
| 15.10.2026 09:15:25 | 19.1200 | -0.05 | (-0.26%) | 2 | 3 824 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:38:48 | 19.2500 | -0.32 | (-1.64%) | 2 | 3 850 | |
| 14.10.2026 16:38:48 | 19.2500 | -0.32 | (-1.64%) | 1 | 1 925 | |
| 14.10.2026 16:08:12 | 19.2500 | -0.32 | (-1.64%) | 1 | 1 925 | |
| 14.10.2026 14:09:35 | 19.2900 | -0.28 | (-1.43%) | 1 | 1 929 | |
| 14.10.2026 13:53:05 | 19.3900 | -0.18 | (-0.92%) | 1 | 1 939 | |
| 14.10.2026 12:26:45 | 19.3800 | -0.19 | (-0.97%) | 3 | 5 814 | |
| 14.10.2026 11:51:16 | 19.3300 | -0.24 | (-1.23%) | 1 | 1 933 | |
| 14.10.2026 11:47:49 | 19.3200 | -0.25 | (-1.28%) | 1 | 1 932 | |
| 14.10.2026 11:47:35 | 19.3400 | -0.23 | (-1.18%) | 1 | 1 934 | |
| 14.10.2026 09:21:42 | 19.6200 | +0.05 | (+0.26%) | 1 | 1 962 | |
| 14.10.2026 09:12:04 | 19.6600 | +0.09 | (+0.46%) | 1 | 1 966 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:20:45 | 19.6600 | -0.34 | (-1.70%) | 1 | 1 966 | |
| 13.10.2026 14:21:56 | 19.4700 | -0.53 | (-2.65%) | 2 | 3 894 | |
| 13.10.2026 14:02:26 | 19.6000 | -0.40 | (-2.00%) | 1 | 1 960 | |
Z ostatnich 5 dni
