Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXM24
712.05-4.15(-0.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:46:07 | 4 | 712.0500 | -4.15 | (-0.58%) | 1 | 7 121 |
12:30:36 | 3 | 720.0000 | +3.80 | (+0.53%) | 1 | 7 200 |
09:04:06 | 2 | 723.8500 | +7.65 | (+1.07%) | 2 | 14 477 |
09:01:03 | 1 | 722.9300 | +6.73 | (+0.94%) | 1 | 7 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 17 | 716.2000 | +21.20 | (+3.05%) | 1 | 7 162 |
09.05.2024 15:42:33 | 16 | 722.0000 | +27.00 | (+3.88%) | 1 | 7 220 |
09.05.2024 15:42:33 | 15 | 720.5000 | +25.50 | (+3.67%) | 1 | 7 205 |
09.05.2024 15:42:33 | 14 | 720.0000 | +25.00 | (+3.60%) | 2 | 14 400 |
09.05.2024 15:42:33 | 13 | 719.0000 | +24.00 | (+3.45%) | 1 | 7 190 |
09.05.2024 14:46:25 | 12 | 719.0000 | +24.00 | (+3.45%) | 1 | 7 190 |
09.05.2024 11:02:55 | 11 | 721.0000 | +26.00 | (+3.74%) | 1 | 7 210 |
09.05.2024 10:01:46 | 10 | 724.0500 | +29.05 | (+4.18%) | 1 | 7 241 |
09.05.2024 09:57:02 | 9 | 722.5000 | +27.50 | (+3.96%) | 1 | 7 225 |
09.05.2024 09:49:01 | 8 | 719.5000 | +24.50 | (+3.53%) | 2 | 14 390 |
09.05.2024 09:33:24 | 7 | 716.0000 | +21.00 | (+3.02%) | 1 | 7 160 |
09.05.2024 09:18:32 | 6 | 720.0000 | +25.00 | (+3.60%) | 1 | 7 200 |
09.05.2024 09:11:49 | 5 | 710.2000 | +15.20 | (+2.19%) | 1 | 7 102 |
09.05.2024 09:10:11 | 4 | 710.0000 | +15.00 | (+2.16%) | 1 | 7 100 |
09.05.2024 09:04:15 | 3 | 715.0000 | +20.00 | (+2.88%) | 1 | 7 150 |
09.05.2024 09:04:15 | 2 | 715.0000 | +20.00 | (+2.88%) | 2 | 14 300 |
09.05.2024 09:03:55 | 1 | 711.9800 | +16.98 | (+2.44%) | 1 | 7 120 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:51:47 | 4 | 695.0000 | -15.00 | (-2.11%) | 1 | 6 950 |
08.05.2024 14:38:28 | 3 | 699.4900 | -10.51 | (-1.48%) | 1 | 6 995 |
08.05.2024 12:14:33 | 2 | 692.0100 | -17.99 | (-2.53%) | 1 | 6 920 |
08.05.2024 09:33:38 | 1 | 689.0000 | -21.00 | (-2.96%) | 1 | 6 890 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:41:14 | 16 | 710.0000 | +12.50 | (+1.79%) | 1 | 7 100 |
07.05.2024 11:21:15 | 15 | 710.0000 | +12.50 | (+1.79%) | 2 | 14 200 |
07.05.2024 11:20:15 | 14 | 709.5000 | +12.00 | (+1.72%) | 1 | 7 095 |
07.05.2024 11:06:02 | 13 | 709.9900 | +12.49 | (+1.79%) | 1 | 7 100 |
07.05.2024 11:05:13 | 12 | 709.9900 | +12.49 | (+1.79%) | 1 | 7 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 10:47:33 | 11 | 705.8400 | +8.34 | (+1.20%) | 1 | 7 058 |
07.05.2024 10:47:33 | 10 | 705.0000 | +7.50 | (+1.08%) | 3 | 21 150 |
07.05.2024 10:47:33 | 9 | 704.0000 | +6.50 | (+0.93%) | 1 | 7 040 |
07.05.2024 10:42:38 | 8 | 702.0000 | +4.50 | (+0.65%) | 1 | 7 020 |
07.05.2024 10:39:56 | 7 | 705.0000 | +7.50 | (+1.08%) | 1 | 7 050 |
07.05.2024 10:27:50 | 6 | 695.0000 | -2.50 | (-0.36%) | 1 | 6 950 |
07.05.2024 09:28:32 | 5 | 698.9900 | +1.49 | (+0.21%) | 1 | 6 990 |
07.05.2024 09:04:47 | 4 | 695.0000 | -2.50 | (-0.36%) | 1 | 6 950 |
07.05.2024 09:04:47 | 3 | 695.0000 | -2.50 | (-0.36%) | 2 | 13 900 |
07.05.2024 08:52:28 | 2 | 700.0000 | +2.50 | (+0.36%) | 1 | 7 000 |
07.05.2024 08:49:49 | 1 | 699.0000 | +1.50 | (+0.22%) | 1 | 6 990 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:49:19 | 25 | 697.5000 | +27.50 | (+4.10%) | 1 | 6 975 |
06.05.2024 16:43:05 | 24 | 695.0000 | +25.00 | (+3.73%) | 1 | 6 950 |
06.05.2024 16:42:16 | 23 | 692.9000 | +22.90 | (+3.42%) | 1 | 6 929 |
06.05.2024 16:41:43 | 22 | 692.0000 | +22.00 | (+3.28%) | 1 | 6 920 |
06.05.2024 16:40:32 | 21 | 691.5000 | +21.50 | (+3.21%) | 1 | 6 915 |
06.05.2024 16:23:34 | 20 | 692.0000 | +22.00 | (+3.28%) | 1 | 6 920 |
06.05.2024 16:22:24 | 19 | 692.0000 | +22.00 | (+3.28%) | 2 | 13 840 |
06.05.2024 16:16:41 | 18 | 692.0000 | +22.00 | (+3.28%) | 1 | 6 920 |
06.05.2024 16:06:19 | 17 | 689.0000 | +19.00 | (+2.84%) | 1 | 6 890 |
06.05.2024 16:05:40 | 16 | 688.0000 | +18.00 | (+2.69%) | 1 | 6 880 |
06.05.2024 15:54:12 | 15 | 681.0000 | +11.00 | (+1.64%) | 1 | 6 810 |
06.05.2024 14:49:03 | 14 | 683.4900 | +13.49 | (+2.01%) | 1 | 6 835 |
06.05.2024 14:47:49 | 13 | 678.5000 | +8.50 | (+1.27%) | 1 | 6 785 |
06.05.2024 14:43:32 | 12 | 683.9900 | +13.99 | (+2.09%) | 1 | 6 840 |
06.05.2024 11:31:46 | 11 | 680.0000 | +10.00 | (+1.49%) | 1 | 6 800 |
06.05.2024 11:15:07 | 10 | 684.4900 | +14.49 | (+2.16%) | 1 | 6 845 |
06.05.2024 10:55:47 | 9 | 680.0000 | +10.00 | (+1.49%) | 1 | 6 800 |
06.05.2024 10:13:43 | 8 | 675.0000 | +5.00 | (+0.75%) | 1 | 6 750 |
06.05.2024 09:50:35 | 7 | 675.0000 | +5.00 | (+0.75%) | 1 | 6 750 |
06.05.2024 09:50:34 | 6 | 675.0000 | +5.00 | (+0.75%) | 2 | 13 500 |
06.05.2024 09:48:58 | 5 | 677.9900 | +7.99 | (+1.19%) | 1 | 6 780 |
06.05.2024 09:48:58 | 4 | 677.9900 | +7.99 | (+1.19%) | 1 | 6 780 |
06.05.2024 09:18:33 | 3 | 676.5000 | +6.50 | (+0.97%) | 1 | 6 765 |
06.05.2024 09:15:34 | 2 | 678.0000 | +8.00 | (+1.19%) | 1 | 6 780 |
06.05.2024 09:03:10 | 1 | 677.6500 | +7.65 | (+1.14%) | 1 | 6 777 |
Z ostatnich 5 dni