Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXM26
660.00-6.00(-0.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:57 | 7 | 660.0000 | -6.00 | (-0.90%) | 1 | 6 600 |
| 09:13:47 | 6 | 653.0100 | -12.99 | (-1.95%) | 1 | 6 530 |
| 09:05:30 | 5 | 657.0000 | -9.00 | (-1.35%) | 1 | 6 570 |
| 09:05:09 | 4 | 657.0000 | -9.00 | (-1.35%) | 1 | 6 570 |
| 09:03:03 | 3 | 658.5900 | -7.41 | (-1.11%) | 1 | 6 586 |
| 09:03:00 | 2 | 654.0000 | -12.00 | (-1.80%) | 1 | 6 540 |
| 09:01:28 | 1 | 666.0000 | 0.00 | (0.00%) | 3 | 19 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:48:27 | 6 | 666.0000 | +24.00 | (+3.74%) | 1 | 6 660 |
| 01.04.2026 15:44:40 | 5 | 667.4000 | +25.40 | (+3.96%) | 1 | 6 674 |
| 01.04.2026 14:02:31 | 4 | 664.9900 | +22.99 | (+3.58%) | 1 | 6 650 |
| 01.04.2026 13:07:36 | 3 | 658.0000 | +16.00 | (+2.49%) | 1 | 6 580 |
| 01.04.2026 11:04:44 | 2 | 660.3900 | +18.39 | (+2.86%) | 1 | 6 604 |
| 01.04.2026 09:19:54 | 1 | 656.7700 | +14.77 | (+2.30%) | 1 | 6 568 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:41:11 | 10 | 642.0000 | +26.99 | (+4.39%) | 1 | 6 420 |
| 31.03.2026 12:46:41 | 9 | 632.0000 | +16.99 | (+2.76%) | 1 | 6 320 |
| 31.03.2026 12:46:41 | 8 | 632.0000 | +16.99 | (+2.76%) | 1 | 6 320 |
| 31.03.2026 11:08:00 | 7 | 637.5800 | +22.57 | (+3.67%) | 1 | 6 376 |
| 31.03.2026 10:01:30 | 6 | 640.0000 | +24.99 | (+4.06%) | 1 | 6 400 |
| 31.03.2026 09:38:07 | 5 | 637.0000 | +21.99 | (+3.58%) | 1 | 6 370 |
| 31.03.2026 09:38:07 | 4 | 636.9900 | +21.98 | (+3.57%) | 1 | 6 370 |
| 31.03.2026 09:05:51 | 3 | 632.9900 | +17.98 | (+2.92%) | 1 | 6 330 |
| 31.03.2026 09:00:14 | 2 | 625.0000 | +9.99 | (+1.62%) | 1 | 6 250 |
| 31.03.2026 08:45:00 | 1 | 610.0000 | -5.01 | (-0.81%) | 1 | 6 100 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 09:04:02 | 2 | 615.0100 | -10.99 | (-1.76%) | 1 | 6 150 |
| 30.03.2026 09:00:00 | 1 | 617.0000 | -9.00 | (-1.44%) | 1 | 6 170 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:31:52 | 4 | 626.0000 | -16.00 | (-2.49%) | 1 | 6 260 |
| 27.03.2026 12:33:59 | 3 | 626.8000 | -15.20 | (-2.37%) | 2 | 12 536 |
| 27.03.2026 10:10:54 | 2 | 624.9000 | -17.10 | (-2.66%) | 1 | 6 249 |
| 27.03.2026 09:14:40 | 1 | 632.0000 | -10.00 | (-1.56%) | 1 | 6 320 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:46:54 | 22 | 642.0000 | -12.19 | (-1.86%) | 1 | 6 420 |
| 26.03.2026 16:32:01 | 21 | 641.7900 | -12.40 | (-1.90%) | 1 | 6 418 |
| 26.03.2026 15:52:47 | 20 | 640.0000 | -14.19 | (-2.17%) | 1 | 6 400 |
| 26.03.2026 10:05:22 | 19 | 632.0000 | -22.19 | (-3.39%) | 1 | 6 320 |
| 26.03.2026 09:39:33 | 18 | 631.9900 | -22.20 | (-3.39%) | 1 | 6 320 |
| 26.03.2026 09:39:33 | 17 | 631.9900 | -22.20 | (-3.39%) | 1 | 6 320 |
| 26.03.2026 09:39:33 | 16 | 631.9900 | -22.20 | (-3.39%) | 1 | 6 320 |
| 26.03.2026 09:39:33 | 15 | 631.9900 | -22.20 | (-3.39%) | 1 | 6 320 |
| 26.03.2026 09:39:33 | 14 | 632.0000 | -22.19 | (-3.39%) | 1 | 6 320 |
| 26.03.2026 09:39:33 | 13 | 631.9900 | -22.20 | (-3.39%) | 1 | 6 320 |
| 26.03.2026 09:39:33 | 12 | 631.9900 | -22.20 | (-3.39%) | 1 | 6 320 |
| 26.03.2026 09:37:54 | 11 | 632.4000 | -21.79 | (-3.33%) | 1 | 6 324 |
| 26.03.2026 09:37:52 | 10 | 632.4000 | -21.79 | (-3.33%) | 1 | 6 324 |
| 26.03.2026 09:37:52 | 9 | 632.4000 | -21.79 | (-3.33%) | 1 | 6 324 |
| 26.03.2026 09:37:50 | 8 | 632.4000 | -21.79 | (-3.33%) | 1 | 6 324 |
| 26.03.2026 09:37:48 | 7 | 632.3600 | -21.83 | (-3.34%) | 1 | 6 324 |
| 26.03.2026 09:35:33 | 6 | 636.8000 | -17.39 | (-2.66%) | 1 | 6 368 |
| 26.03.2026 09:35:32 | 5 | 636.4000 | -17.79 | (-2.72%) | 1 | 6 364 |
| 26.03.2026 09:23:25 | 4 | 634.8000 | -19.39 | (-2.96%) | 2 | 12 696 |
| 26.03.2026 09:23:25 | 3 | 634.8000 | -19.39 | (-2.96%) | 4 | 25 392 |
| 26.03.2026 09:13:02 | 2 | 640.1000 | -14.09 | (-2.15%) | 1 | 6 401 |
| 26.03.2026 08:52:52 | 1 | 653.9900 | -0.20 | (-0.03%) | 1 | 6 540 |
Z ostatnich 5 dni
