Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXM26
736.10+9.56(+1.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:01 | 29 | 736.1000 | +9.56 | (+1.32%) | 2 | 14 722 |
| 15:12:05 | 28 | 728.4000 | +1.86 | (+0.26%) | 1 | 7 284 |
| 13:23:10 | 27 | 734.9000 | +8.36 | (+1.15%) | 1 | 7 349 |
| 12:32:27 | 26 | 737.0000 | +10.46 | (+1.44%) | 9 | 66 330 |
| 12:31:34 | 25 | 737.0000 | +10.46 | (+1.44%) | 1 | 7 370 |
| 12:12:12 | 24 | 736.2400 | +9.70 | (+1.34%) | 1 | 7 362 |
| 12:11:44 | 23 | 735.7000 | +9.16 | (+1.26%) | 1 | 7 357 |
| 11:29:28 | 22 | 732.0000 | +5.46 | (+0.75%) | 7 | 51 240 |
| 11:29:28 | 21 | 732.0000 | +5.46 | (+0.75%) | 2 | 14 640 |
| 11:29:28 | 20 | 731.9800 | +5.44 | (+0.75%) | 1 | 7 320 |
| 11:22:41 | 19 | 727.4900 | +0.95 | (+0.13%) | 1 | 7 275 |
| 11:19:14 | 18 | 723.6700 | -2.87 | (-0.40%) | 1 | 7 237 |
| 10:53:49 | 17 | 717.7600 | -8.78 | (-1.21%) | 3 | 21 533 |
| 10:46:47 | 16 | 717.0000 | -9.54 | (-1.31%) | 1 | 7 170 |
| 10:46:12 | 15 | 718.0000 | -8.54 | (-1.18%) | 1 | 7 180 |
| 10:39:02 | 14 | 716.5200 | -10.02 | (-1.38%) | 1 | 7 165 |
| 10:34:46 | 13 | 718.0000 | -8.54 | (-1.18%) | 1 | 7 180 |
| 10:34:46 | 12 | 718.5000 | -8.04 | (-1.11%) | 1 | 7 185 |
| 10:33:32 | 11 | 719.0000 | -7.54 | (-1.04%) | 1 | 7 190 |
| 10:33:17 | 10 | 719.0000 | -7.54 | (-1.04%) | 1 | 7 190 |
| 10:30:26 | 9 | 722.8000 | -3.74 | (-0.51%) | 1 | 7 228 |
| 10:27:50 | 8 | 722.1500 | -4.39 | (-0.60%) | 2 | 14 443 |
| 10:24:02 | 7 | 718.4000 | -8.14 | (-1.12%) | 9 | 64 656 |
| 10:22:09 | 6 | 717.6000 | -8.94 | (-1.23%) | 2 | 14 352 |
| 10:17:10 | 5 | 719.0000 | -7.54 | (-1.04%) | 1 | 7 190 |
| 10:06:47 | 4 | 720.1000 | -6.44 | (-0.89%) | 1 | 7 201 |
| 09:18:29 | 3 | 731.1000 | +4.56 | (+0.63%) | 1 | 7 311 |
| 09:17:32 | 2 | 731.0000 | +4.46 | (+0.61%) | 1 | 7 310 |
| 09:14:44 | 1 | 730.7500 | +4.21 | (+0.58%) | 1 | 7 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:44:12 | 29 | 726.5400 | +38.52 | (+5.60%) | 2 | 14 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:58:13 | 28 | 727.5000 | +39.48 | (+5.74%) | 9 | 65 475 |
| 16.06.2026 15:30:37 | 27 | 727.5000 | +39.48 | (+5.74%) | 1 | 7 275 |
| 16.06.2026 15:15:03 | 26 | 724.5000 | +36.48 | (+5.30%) | 1 | 7 245 |
| 16.06.2026 14:53:04 | 25 | 724.5000 | +36.48 | (+5.30%) | 1 | 7 245 |
| 16.06.2026 14:46:02 | 24 | 724.0000 | +35.98 | (+5.23%) | 2 | 14 480 |
| 16.06.2026 14:02:52 | 23 | 721.6000 | +33.58 | (+4.88%) | 5 | 36 080 |
| 16.06.2026 12:49:59 | 22 | 722.6000 | +34.58 | (+5.03%) | 1 | 7 226 |
| 16.06.2026 12:43:00 | 21 | 721.7000 | +33.68 | (+4.90%) | 1 | 7 217 |
| 16.06.2026 12:20:40 | 20 | 721.7000 | +33.68 | (+4.90%) | 2 | 14 434 |
| 16.06.2026 11:28:31 | 19 | 723.4800 | +35.46 | (+5.15%) | 1 | 7 235 |
| 16.06.2026 11:25:23 | 18 | 720.9000 | +32.88 | (+4.78%) | 1 | 7 209 |
| 16.06.2026 11:20:03 | 17 | 716.4900 | +28.47 | (+4.14%) | 1 | 7 165 |
| 16.06.2026 11:19:14 | 16 | 713.3500 | +25.33 | (+3.68%) | 3 | 21 401 |
| 16.06.2026 11:17:55 | 15 | 713.3500 | +25.33 | (+3.68%) | 1 | 7 134 |
| 16.06.2026 11:17:55 | 14 | 713.3500 | +25.33 | (+3.68%) | 1 | 7 134 |
| 16.06.2026 10:47:15 | 13 | 715.0000 | +26.98 | (+3.92%) | 2 | 14 300 |
| 16.06.2026 10:46:02 | 12 | 712.6000 | +24.58 | (+3.57%) | 8 | 57 008 |
| 16.06.2026 10:46:02 | 11 | 712.6000 | +24.58 | (+3.57%) | 1 | 7 126 |
| 16.06.2026 10:46:02 | 10 | 712.6000 | +24.58 | (+3.57%) | 1 | 7 126 |
| 16.06.2026 10:22:09 | 9 | 708.9800 | +20.96 | (+3.05%) | 1 | 7 090 |
| 16.06.2026 09:46:03 | 8 | 704.9000 | +16.88 | (+2.45%) | 1 | 7 049 |
| 16.06.2026 09:40:47 | 7 | 702.0000 | +13.98 | (+2.03%) | 1 | 7 020 |
| 16.06.2026 09:38:23 | 6 | 701.6000 | +13.58 | (+1.97%) | 10 | 70 160 |
| 16.06.2026 09:21:51 | 5 | 700.2000 | +12.18 | (+1.77%) | 1 | 7 002 |
| 16.06.2026 09:21:51 | 4 | 700.2000 | +12.18 | (+1.77%) | 1 | 7 002 |
| 16.06.2026 09:14:10 | 3 | 701.9800 | +13.96 | (+2.03%) | 1 | 7 020 |
| 16.06.2026 09:13:41 | 2 | 699.1000 | +11.08 | (+1.61%) | 2 | 13 982 |
| 16.06.2026 09:02:52 | 1 | 695.6700 | +7.65 | (+1.11%) | 1 | 6 957 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:46:29 | 21 | 688.0200 | +15.02 | (+2.23%) | 1 | 6 880 |
| 15.06.2026 16:19:39 | 20 | 692.1000 | +19.10 | (+2.84%) | 2 | 13 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 14:46:36 | 19 | 703.3000 | +30.30 | (+4.50%) | 1 | 7 033 |
| 15.06.2026 14:46:36 | 18 | 703.3000 | +30.30 | (+4.50%) | 1 | 7 033 |
| 15.06.2026 14:42:33 | 17 | 703.5000 | +30.50 | (+4.53%) | 10 | 70 350 |
| 15.06.2026 14:36:36 | 16 | 699.0000 | +26.00 | (+3.86%) | 3 | 20 970 |
| 15.06.2026 14:05:24 | 15 | 695.2000 | +22.20 | (+3.30%) | 2 | 13 904 |
| 15.06.2026 11:38:13 | 14 | 695.5000 | +22.50 | (+3.34%) | 1 | 6 955 |
| 15.06.2026 11:30:58 | 13 | 694.2000 | +21.20 | (+3.15%) | 3 | 20 826 |
| 15.06.2026 10:49:02 | 12 | 694.9000 | +21.90 | (+3.25%) | 1 | 6 949 |
| 15.06.2026 10:49:02 | 11 | 694.8000 | +21.80 | (+3.24%) | 1 | 6 948 |
| 15.06.2026 10:15:21 | 10 | 690.4700 | +17.47 | (+2.60%) | 1 | 6 905 |
| 15.06.2026 10:15:21 | 9 | 690.4700 | +17.47 | (+2.60%) | 1 | 6 905 |
| 15.06.2026 09:21:24 | 8 | 701.9800 | +28.98 | (+4.31%) | 1 | 7 020 |
| 15.06.2026 09:18:25 | 7 | 698.9000 | +25.90 | (+3.85%) | 1 | 6 989 |
| 15.06.2026 09:17:01 | 6 | 697.0400 | +24.04 | (+3.57%) | 1 | 6 970 |
| 15.06.2026 09:16:41 | 5 | 694.5000 | +21.50 | (+3.19%) | 4 | 27 780 |
| 15.06.2026 09:11:23 | 4 | 694.2000 | +21.20 | (+3.15%) | 2 | 13 884 |
| 15.06.2026 09:02:37 | 3 | 695.8100 | +22.81 | (+3.39%) | 1 | 6 958 |
| 15.06.2026 09:02:36 | 2 | 695.8100 | +22.81 | (+3.39%) | 1 | 6 958 |
| 15.06.2026 08:58:30 | 1 | 694.9800 | +21.98 | (+3.27%) | 1 | 6 950 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 10:20:32 | 11 | 673.0000 | +19.61 | (+3.00%) | 2 | 13 460 |
| 12.06.2026 10:18:49 | 10 | 671.0000 | +17.61 | (+2.70%) | 1 | 6 710 |
| 12.06.2026 10:18:46 | 9 | 671.0000 | +17.61 | (+2.70%) | 1 | 6 710 |
| 12.06.2026 09:51:25 | 8 | 665.9900 | +12.60 | (+1.93%) | 1 | 6 660 |
| 12.06.2026 09:48:45 | 7 | 662.1000 | +8.71 | (+1.33%) | 2 | 13 242 |
| 12.06.2026 09:48:27 | 6 | 663.5400 | +10.15 | (+1.55%) | 1 | 6 635 |
| 12.06.2026 09:46:48 | 5 | 665.4900 | +12.10 | (+1.85%) | 3 | 19 965 |
| 12.06.2026 09:46:39 | 4 | 662.6500 | +9.26 | (+1.42%) | 4 | 26 506 |
| 12.06.2026 09:44:43 | 3 | 664.5000 | +11.11 | (+1.70%) | 1 | 6 645 |
| 12.06.2026 09:36:48 | 2 | 665.4900 | +12.10 | (+1.85%) | 1 | 6 655 |
| 12.06.2026 09:36:21 | 1 | 665.5600 | +12.17 | (+1.86%) | 1 | 6 656 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:06:58 | 4 | 653.3900 | -2.81 | (-0.43%) | 4 | 26 136 |
| 11.06.2026 12:50:09 | 3 | 657.0000 | +0.80 | (+0.12%) | 1 | 6 570 |
| 11.06.2026 10:19:31 | 2 | 659.0000 | +2.80 | (+0.43%) | 2 | 13 180 |
| 11.06.2026 10:09:50 | 1 | 660.6000 | +4.40 | (+0.67%) | 1 | 6 606 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:55:48 | 18 | 656.2000 | -17.91 | (-2.66%) | 2 | 13 124 |
| 10.06.2026 14:33:48 | 17 | 656.8000 | -17.31 | (-2.57%) | 1 | 6 568 |
| 10.06.2026 14:30:06 | 16 | 653.0000 | -21.11 | (-3.13%) | 1 | 6 530 |
| 10.06.2026 14:09:39 | 15 | 652.0000 | -22.11 | (-3.28%) | 2 | 13 040 |
| 10.06.2026 13:17:51 | 14 | 653.2600 | -20.85 | (-3.09%) | 1 | 6 533 |
| 10.06.2026 13:17:51 | 13 | 652.8000 | -21.31 | (-3.16%) | 1 | 6 528 |
Z ostatnich 5 dni
