Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXM26
640.00-5.00(-0.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:32:42 | 5 | 640.0000 | -5.00 | (-0.78%) | 1 | 6 400 |
| 11:15:27 | 4 | 640.0000 | -5.00 | (-0.78%) | 1 | 6 400 |
| 09:32:51 | 3 | 645.0000 | 0.00 | (0.00%) | 2 | 12 900 |
| 09:32:51 | 2 | 645.0000 | 0.00 | (0.00%) | 1 | 6 450 |
| 09:13:53 | 1 | 637.2800 | -7.72 | (-1.20%) | 3 | 19 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:56:41 | 13 | 645.0000 | -11.60 | (-1.77%) | 1 | 6 450 |
| 28.04.2026 14:48:16 | 12 | 645.0000 | -11.60 | (-1.77%) | 1 | 6 450 |
| 28.04.2026 14:47:01 | 11 | 645.0000 | -11.60 | (-1.77%) | 2 | 12 900 |
| 28.04.2026 14:09:18 | 10 | 640.4000 | -16.20 | (-2.47%) | 1 | 6 404 |
| 28.04.2026 14:09:18 | 9 | 640.4000 | -16.20 | (-2.47%) | 2 | 12 808 |
| 28.04.2026 14:08:59 | 8 | 640.4000 | -16.20 | (-2.47%) | 1 | 6 404 |
| 28.04.2026 14:08:59 | 7 | 640.4000 | -16.20 | (-2.47%) | 1 | 6 404 |
| 28.04.2026 14:08:59 | 6 | 640.4000 | -16.20 | (-2.47%) | 1 | 6 404 |
| 28.04.2026 14:08:49 | 5 | 644.0000 | -12.60 | (-1.92%) | 1 | 6 440 |
| 28.04.2026 14:08:34 | 4 | 640.6000 | -16.00 | (-2.44%) | 2 | 12 812 |
| 28.04.2026 14:08:02 | 3 | 641.0000 | -15.60 | (-2.38%) | 2 | 12 820 |
| 28.04.2026 14:07:17 | 2 | 641.9900 | -14.61 | (-2.23%) | 10 | 64 199 |
| 28.04.2026 13:28:06 | 1 | 649.0000 | -7.60 | (-1.16%) | 1 | 6 490 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:33:33 | 14 | 656.6000 | -23.40 | (-3.44%) | 1 | 6 566 |
| 27.04.2026 16:33:25 | 13 | 656.8000 | -23.20 | (-3.41%) | 4 | 26 272 |
| 27.04.2026 15:43:20 | 12 | 660.2000 | -19.80 | (-2.91%) | 1 | 6 602 |
| 27.04.2026 14:49:55 | 11 | 660.2000 | -19.80 | (-2.91%) | 1 | 6 602 |
| 27.04.2026 14:49:55 | 10 | 660.2000 | -19.80 | (-2.91%) | 3 | 19 806 |
| 27.04.2026 14:47:55 | 9 | 660.4000 | -19.60 | (-2.88%) | 1 | 6 604 |
| 27.04.2026 14:46:38 | 8 | 660.4000 | -19.60 | (-2.88%) | 1 | 6 604 |
| 27.04.2026 14:46:38 | 7 | 660.4000 | -19.60 | (-2.88%) | 2 | 13 208 |
| 27.04.2026 11:52:34 | 6 | 666.6600 | -13.34 | (-1.96%) | 1 | 6 667 |
| 27.04.2026 10:13:55 | 5 | 665.0000 | -15.00 | (-2.21%) | 1 | 6 650 |
| 27.04.2026 09:11:55 | 4 | 680.0000 | 0.00 | (0.00%) | 1 | 6 800 |
| 27.04.2026 09:11:54 | 3 | 680.0000 | 0.00 | (0.00%) | 2 | 13 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:11:52 | 2 | 680.0000 | 0.00 | (0.00%) | 1 | 6 800 |
| 27.04.2026 09:11:52 | 1 | 680.0000 | 0.00 | (0.00%) | 1 | 6 800 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:46:09 | 9 | 680.0000 | -14.00 | (-2.02%) | 1 | 6 800 |
| 24.04.2026 13:04:57 | 8 | 676.0000 | -18.00 | (-2.59%) | 1 | 6 760 |
| 24.04.2026 13:04:56 | 7 | 676.0000 | -18.00 | (-2.59%) | 1 | 6 760 |
| 24.04.2026 11:58:17 | 6 | 678.2000 | -15.80 | (-2.28%) | 1 | 6 782 |
| 24.04.2026 10:28:28 | 5 | 675.0000 | -19.00 | (-2.74%) | 1 | 6 750 |
| 24.04.2026 10:01:56 | 4 | 675.0000 | -19.00 | (-2.74%) | 1 | 6 750 |
| 24.04.2026 09:44:08 | 3 | 682.2000 | -11.80 | (-1.70%) | 1 | 6 822 |
| 24.04.2026 09:24:30 | 2 | 679.4000 | -14.60 | (-2.10%) | 1 | 6 794 |
| 24.04.2026 09:24:30 | 1 | 679.4000 | -14.60 | (-2.10%) | 1 | 6 794 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:09:44 | 8 | 694.0000 | -13.00 | (-1.84%) | 2 | 13 880 |
| 23.04.2026 14:10:58 | 7 | 691.2000 | -15.80 | (-2.23%) | 2 | 13 824 |
| 23.04.2026 14:10:58 | 6 | 691.2000 | -15.80 | (-2.23%) | 1 | 6 912 |
| 23.04.2026 14:10:58 | 5 | 691.2000 | -15.80 | (-2.23%) | 1 | 6 912 |
| 23.04.2026 14:06:34 | 4 | 688.0000 | -19.00 | (-2.69%) | 1 | 6 880 |
| 23.04.2026 11:47:16 | 3 | 681.0000 | -26.00 | (-3.68%) | 1 | 6 810 |
| 23.04.2026 11:44:08 | 2 | 684.7900 | -22.21 | (-3.14%) | 1 | 6 848 |
| 23.04.2026 11:41:37 | 1 | 684.7900 | -22.21 | (-3.14%) | 1 | 6 848 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:39:24 | 4 | 707.0000 | -4.00 | (-0.56%) | 1 | 7 070 |
| 22.04.2026 10:24:09 | 3 | 707.1000 | -3.90 | (-0.55%) | 1 | 7 071 |
| 22.04.2026 10:07:46 | 2 | 709.2200 | -1.78 | (-0.25%) | 1 | 7 092 |
| 22.04.2026 10:07:22 | 1 | 709.1000 | -1.90 | (-0.27%) | 1 | 7 091 |
Z ostatnich 5 dni
