Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXZ26
716.60+7.60(+1.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:29:44 | 18 | 716.6000 | +7.60 | (+1.07%) | 1 | 7 166 |
| 11:07:32 | 17 | 717.1000 | +8.10 | (+1.14%) | 1 | 7 171 |
| 11:05:22 | 16 | 713.0000 | +4.00 | (+0.56%) | 1 | 7 130 |
| 11:03:30 | 15 | 710.0000 | +1.00 | (+0.14%) | 1 | 7 100 |
| 11:03:28 | 14 | 709.2000 | +0.20 | (+0.03%) | 1 | 7 092 |
| 11:01:47 | 13 | 708.8000 | -0.20 | (-0.03%) | 1 | 7 088 |
| 11:01:28 | 12 | 709.0800 | +0.08 | (+0.01%) | 1 | 7 091 |
| 11:01:12 | 11 | 709.2000 | +0.20 | (+0.03%) | 1 | 7 092 |
| 10:57:44 | 10 | 708.0000 | -1.00 | (-0.14%) | 1 | 7 080 |
| 10:57:44 | 9 | 708.0000 | -1.00 | (-0.14%) | 1 | 7 080 |
| 10:26:11 | 8 | 710.0000 | +1.00 | (+0.14%) | 1 | 7 100 |
| 10:05:23 | 7 | 705.0000 | -4.00 | (-0.56%) | 1 | 7 050 |
| 09:49:03 | 6 | 703.9000 | -5.10 | (-0.72%) | 2 | 14 078 |
| 09:39:59 | 5 | 700.0000 | -9.00 | (-1.27%) | 1 | 7 000 |
| 09:29:16 | 4 | 700.0000 | -9.00 | (-1.27%) | 1 | 7 000 |
| 09:05:11 | 3 | 704.5000 | -4.50 | (-0.63%) | 1 | 7 045 |
| 09:02:53 | 2 | 704.4000 | -4.60 | (-0.65%) | 1 | 7 044 |
| 09:01:51 | 1 | 704.2000 | -4.80 | (-0.68%) | 1 | 7 042 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:03:01 | 4 | 709.0000 | -13.80 | (-1.91%) | 1 | 7 090 |
| 18.09.2026 16:02:59 | 3 | 709.0000 | -13.80 | (-1.91%) | 1 | 7 090 |
| 18.09.2026 13:07:17 | 2 | 709.5000 | -13.30 | (-1.84%) | 1 | 7 095 |
| 18.09.2026 09:20:03 | 1 | 738.8000 | +16.00 | (+2.21%) | 1 | 7 388 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 10:30:29 | 2 | 722.8000 | +17.80 | (+2.52%) | 1 | 7 228 |
| 17.09.2026 09:44:51 | 1 | 707.0000 | +2.00 | (+0.28%) | 1 | 7 070 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:24:46 | 3 | 705.0000 | -27.00 | (-3.69%) | 1 | 7 050 |
| 16.09.2026 09:33:20 | 2 | 700.2000 | -31.80 | (-4.34%) | 1 | 7 002 |
| 16.09.2026 09:15:13 | 1 | 702.0000 | -30.00 | (-4.10%) | 1 | 7 020 |
Z ostatnich 5 dni
