Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXZ26
766.80+6.60(+0.87%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:03:44 | 766.8000 | +6.60 | (+0.87%) | 1 | 7 668 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 14:44:27 | 760.2000 | -1.80 | (-0.24%) | 1 | 7 602 | |
| 12.11.2026 14:44:27 | 760.2000 | -1.80 | (-0.24%) | 1 | 7 602 | |
| 12.11.2026 14:09:58 | 763.6000 | +1.60 | (+0.21%) | 1 | 7 636 | |
| 12.11.2026 14:08:57 | 765.6000 | +3.60 | (+0.47%) | 1 | 7 656 | |
| 12.11.2026 14:01:50 | 767.6000 | +5.60 | (+0.73%) | 1 | 7 676 | |
| 12.11.2026 13:24:01 | 766.6000 | +4.60 | (+0.60%) | 1 | 7 666 | |
| 12.11.2026 11:01:30 | 774.0000 | +12.00 | (+1.57%) | 1 | 7 740 | |
| 12.11.2026 11:01:30 | 778.1000 | +16.10 | (+2.11%) | 1 | 7 781 | |
| 12.11.2026 11:01:28 | 778.9500 | +16.95 | (+2.22%) | 1 | 7 790 | |
| 12.11.2026 11:01:26 | 778.9500 | +16.95 | (+2.22%) | 1 | 7 790 | |
| 12.11.2026 10:31:40 | 779.8000 | +17.80 | (+2.34%) | 1 | 7 798 | |
| 12.11.2026 09:40:41 | 779.9000 | +17.90 | (+2.35%) | 1 | 7 799 | |
| 12.11.2026 09:24:10 | 775.0000 | +13.00 | (+1.71%) | 1 | 7 750 | |
| 12.11.2026 09:21:41 | 777.4900 | +15.49 | (+2.03%) | 1 | 7 775 | |
| 12.11.2026 09:18:23 | 774.0000 | +12.00 | (+1.57%) | 1 | 7 740 | |
| 12.11.2026 09:17:08 | 771.7200 | +9.72 | (+1.28%) | 1 | 7 717 | |
| 12.11.2026 09:16:59 | 769.0000 | +7.00 | (+0.92%) | 1 | 7 690 | |
| 12.11.2026 09:00:26 | 770.0000 | +8.00 | (+1.05%) | 1 | 7 700 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:12:53 | 771.4800 | +20.38 | (+2.71%) | 1 | 7 715 | |
| 10.11.2026 16:12:53 | 769.9800 | +18.88 | (+2.51%) | 1 | 7 700 | |
| 10.11.2026 11:04:46 | 762.0000 | +10.90 | (+1.45%) | 1 | 7 620 | |
| 10.11.2026 10:07:39 | 756.2100 | +5.11 | (+0.68%) | 1 | 7 562 | |
| 10.11.2026 09:26:01 | 753.6500 | +2.55 | (+0.34%) | 1 | 7 537 | |
| 10.11.2026 09:17:43 | 759.9800 | +8.88 | (+1.18%) | 1 | 7 600 | |
| 10.11.2026 09:13:03 | 766.0000 | +14.90 | (+1.98%) | 1 | 7 660 | |
| 10.11.2026 09:00:39 | 759.9800 | +8.88 | (+1.18%) | 1 | 7 600 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 12:31:56 | 751.1000 | +17.10 | (+2.33%) | 1 | 7 511 | |
| 09.11.2026 12:21:00 | 750.5000 | +16.50 | (+2.25%) | 1 | 7 505 | |
| 09.11.2026 11:50:33 | 749.6900 | +15.69 | (+2.14%) | 1 | 7 497 | |
| 09.11.2026 10:37:56 | 756.4000 | +22.40 | (+3.05%) | 1 | 7 564 | |
| 09.11.2026 10:37:40 | 755.0000 | +21.00 | (+2.86%) | 1 | 7 550 | |
| 09.11.2026 10:23:11 | 754.0000 | +20.00 | (+2.72%) | 1 | 7 540 | |
| 09.11.2026 09:52:29 | 754.9800 | +20.98 | (+2.86%) | 1 | 7 550 | |
| 09.11.2026 09:52:29 | 754.0000 | +20.00 | (+2.72%) | 1 | 7 540 | |
| 09.11.2026 09:43:50 | 752.0000 | +18.00 | (+2.45%) | 1 | 7 520 | |
| 09.11.2026 09:32:28 | 751.0000 | +17.00 | (+2.32%) | 1 | 7 510 | |
| 09.11.2026 09:29:33 | 748.3200 | +14.32 | (+1.95%) | 1 | 7 483 | |
| 09.11.2026 09:00:22 | 752.0000 | +18.00 | (+2.45%) | 1 | 7 520 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:35:52 | 734.0000 | -18.00 | (-2.39%) | 3 | 22 020 | |
| 06.11.2026 15:35:50 | 733.0000 | -19.00 | (-2.53%) | 3 | 21 990 | |
| 06.11.2026 15:33:35 | 733.0000 | -19.00 | (-2.53%) | 1 | 7 330 | |
| 06.11.2026 15:12:57 | 735.0200 | -16.98 | (-2.26%) | 1 | 7 350 | |
| 06.11.2026 11:41:37 | 737.6000 | -14.40 | (-1.91%) | 1 | 7 376 | |
| 06.11.2026 11:11:06 | 740.0000 | -12.00 | (-1.60%) | 2 | 14 800 | |
| 06.11.2026 09:39:15 | 739.0000 | -13.00 | (-1.73%) | 1 | 7 390 | |
| 06.11.2026 09:08:33 | 739.2700 | -12.73 | (-1.69%) | 1 | 7 393 | |
Z ostatnich 5 dni
