Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXZ26
711.00+4.00(+0.57%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 13:58:11 | 711.0000 | +4.00 | (+0.57%) | 1 | 7 110 | |
| 19.10.2026 12:31:56 | 705.0200 | -1.98 | (-0.28%) | 1 | 7 050 | |
| 19.10.2026 10:40:35 | 715.0000 | +8.00 | (+1.13%) | 1 | 7 150 | |
| 19.10.2026 10:20:54 | 719.1800 | +12.18 | (+1.72%) | 1 | 7 192 | |
| 19.10.2026 10:04:50 | 712.5000 | +5.50 | (+0.78%) | 1 | 7 125 | |
| 19.10.2026 09:41:01 | 710.0000 | +3.00 | (+0.42%) | 2 | 14 200 | |
| 19.10.2026 09:41:01 | 709.2900 | +2.29 | (+0.32%) | 1 | 7 093 | |
| 19.10.2026 09:41:01 | 708.6000 | +1.60 | (+0.23%) | 1 | 7 086 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:32:58 | 707.0000 | +21.00 | (+3.06%) | 1 | 7 070 | |
| 16.10.2026 16:24:43 | 705.0000 | +19.00 | (+2.77%) | 1 | 7 050 | |
| 16.10.2026 16:22:19 | 705.0000 | +19.00 | (+2.77%) | 1 | 7 050 | |
| 16.10.2026 16:20:42 | 705.0000 | +19.00 | (+2.77%) | 1 | 7 050 | |
| 16.10.2026 15:32:48 | 704.9800 | +18.98 | (+2.77%) | 1 | 7 050 | |
| 16.10.2026 15:27:02 | 699.9800 | +13.98 | (+2.04%) | 1 | 7 000 | |
| 16.10.2026 15:17:34 | 695.0000 | +9.00 | (+1.31%) | 1 | 6 950 | |
| 16.10.2026 13:13:00 | 692.2000 | +6.20 | (+0.90%) | 1 | 6 922 | |
| 16.10.2026 11:11:44 | 690.0000 | +4.00 | (+0.58%) | 1 | 6 900 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:45:03 | 686.0200 | -13.98 | (-2.00%) | 1 | 6 860 | |
| 15.10.2026 15:43:18 | 688.0000 | -12.00 | (-1.71%) | 1 | 6 880 | |
| 15.10.2026 15:43:18 | 688.0000 | -12.00 | (-1.71%) | 1 | 6 880 | |
| 15.10.2026 14:55:38 | 692.4000 | -7.60 | (-1.09%) | 1 | 6 924 | |
| 15.10.2026 09:03:00 | 693.0200 | -6.98 | (-1.00%) | 1 | 6 930 | |
| 15.10.2026 09:02:24 | 695.0000 | -5.00 | (-0.71%) | 1 | 6 950 | |
| 15.10.2026 09:02:24 | 695.0000 | -5.00 | (-0.71%) | 1 | 6 950 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:26:12 | 700.0000 | -2.00 | (-0.28%) | 1 | 7 000 | |
| 14.10.2026 15:01:00 | 700.0000 | -2.00 | (-0.28%) | 1 | 7 000 | |
| 14.10.2026 14:54:38 | 700.0000 | -2.00 | (-0.28%) | 1 | 7 000 | |
| 14.10.2026 10:08:11 | 707.8000 | +5.80 | (+0.83%) | 1 | 7 078 | |
| 14.10.2026 09:00:38 | 703.2600 | +1.26 | (+0.18%) | 1 | 7 033 | |
| 14.10.2026 09:00:11 | 704.9800 | +2.98 | (+0.42%) | 1 | 7 050 | |
| 14.10.2026 08:50:34 | 704.9800 | +2.98 | (+0.42%) | 1 | 7 050 | |
| 14.10.2026 08:45:05 | 704.9800 | +2.98 | (+0.42%) | 1 | 7 050 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:50:00 | 702.0000 | +12.96 | (+1.88%) | 3 | 21 060 | |
| 13.10.2026 16:49:44 | 702.0000 | +12.96 | (+1.88%) | 1 | 7 020 | |
| 13.10.2026 09:47:33 | 693.7000 | +4.66 | (+0.68%) | 1 | 6 937 | |
Z ostatnich 5 dni
