Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCM24
126.90+1.49(+1.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:16 | 569 | 126.9000 | +1.49 | (+1.19%) | 1 | 12 690 |
17:04:16 | 568 | 126.9000 | +1.49 | (+1.19%) | 1 | 12 690 |
17:00:00 | 567 | 126.9000 | +1.49 | (+1.19%) | 1 | 12 690 |
17:00:00 | 566 | 126.9000 | +1.49 | (+1.19%) | 1 | 12 690 |
17:00:00 | 565 | 126.9000 | +1.49 | (+1.19%) | 1 | 12 690 |
17:00:00 | 564 | 126.9000 | +1.49 | (+1.19%) | 1 | 12 690 |
17:00:00 | 563 | 126.9000 | +1.49 | (+1.19%) | 1 | 12 690 |
17:00:00 | 562 | 126.9000 | +1.49 | (+1.19%) | 2 | 25 380 |
16:49:35 | 561 | 126.4700 | +1.06 | (+0.85%) | 1 | 12 647 |
16:47:59 | 560 | 126.4500 | +1.04 | (+0.83%) | 1 | 12 645 |
16:47:41 | 559 | 126.5000 | +1.09 | (+0.87%) | 1 | 12 650 |
16:47:41 | 558 | 126.5000 | +1.09 | (+0.87%) | 1 | 12 650 |
16:47:41 | 557 | 126.4900 | +1.08 | (+0.86%) | 1 | 12 649 |
16:46:41 | 556 | 126.4500 | +1.04 | (+0.83%) | 1 | 12 645 |
16:45:17 | 555 | 126.5000 | +1.09 | (+0.87%) | 1 | 12 650 |
16:44:59 | 554 | 126.5900 | +1.18 | (+0.94%) | 1 | 12 659 |
16:43:53 | 553 | 126.6400 | +1.23 | (+0.98%) | 1 | 12 664 |
16:43:25 | 552 | 126.6400 | +1.23 | (+0.98%) | 1 | 12 664 |
16:41:53 | 551 | 126.6400 | +1.23 | (+0.98%) | 1 | 12 664 |
16:37:53 | 550 | 126.4000 | +0.99 | (+0.79%) | 1 | 12 640 |
16:37:53 | 549 | 126.4500 | +1.04 | (+0.83%) | 1 | 12 645 |
16:36:37 | 548 | 126.8800 | +1.47 | (+1.17%) | 1 | 12 688 |
16:35:54 | 547 | 126.8800 | +1.47 | (+1.17%) | 1 | 12 688 |
16:35:47 | 546 | 126.5000 | +1.09 | (+0.87%) | 2 | 25 300 |
16:35:45 | 545 | 126.8800 | +1.47 | (+1.17%) | 1 | 12 688 |
16:31:33 | 544 | 126.7900 | +1.38 | (+1.10%) | 1 | 12 679 |
16:30:52 | 543 | 126.6600 | +1.25 | (+1.00%) | 1 | 12 666 |
16:30:52 | 542 | 126.6500 | +1.24 | (+0.99%) | 1 | 12 665 |
16:30:38 | 541 | 126.6500 | +1.24 | (+0.99%) | 1 | 12 665 |
16:30:38 | 540 | 126.6500 | +1.24 | (+0.99%) | 1 | 12 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:30:20 | 539 | 126.6500 | +1.24 | (+0.99%) | 1 | 12 665 |
16:28:04 | 538 | 126.6500 | +1.24 | (+0.99%) | 1 | 12 665 |
16:28:03 | 537 | 126.6500 | +1.24 | (+0.99%) | 1 | 12 665 |
16:25:36 | 536 | 126.5000 | +1.09 | (+0.87%) | 1 | 12 650 |
16:23:32 | 535 | 126.5000 | +1.09 | (+0.87%) | 1 | 12 650 |
16:23:25 | 534 | 126.4900 | +1.08 | (+0.86%) | 1 | 12 649 |
16:23:15 | 533 | 126.4900 | +1.08 | (+0.86%) | 1 | 12 649 |
16:22:34 | 532 | 126.4900 | +1.08 | (+0.86%) | 1 | 12 649 |
16:22:16 | 531 | 126.4900 | +1.08 | (+0.86%) | 1 | 12 649 |
16:18:37 | 530 | 126.3100 | +0.90 | (+0.72%) | 1 | 12 631 |
16:17:19 | 529 | 126.8900 | +1.48 | (+1.18%) | 1 | 12 689 |
16:15:47 | 528 | 126.8900 | +1.48 | (+1.18%) | 1 | 12 689 |
16:10:31 | 527 | 126.8900 | +1.48 | (+1.18%) | 1 | 12 689 |
15:46:36 | 526 | 126.3300 | +0.92 | (+0.73%) | 1 | 12 633 |
15:46:33 | 525 | 126.3300 | +0.92 | (+0.73%) | 1 | 12 633 |
15:46:33 | 524 | 126.3100 | +0.90 | (+0.72%) | 1 | 12 631 |
15:46:32 | 523 | 126.3000 | +0.89 | (+0.71%) | 1 | 12 630 |
15:46:32 | 522 | 126.3000 | +0.89 | (+0.71%) | 1 | 12 630 |
15:44:06 | 521 | 126.0500 | +0.64 | (+0.51%) | 1 | 12 605 |
15:40:34 | 520 | 126.0300 | +0.62 | (+0.49%) | 1 | 12 603 |
15:40:28 | 519 | 126.0300 | +0.62 | (+0.49%) | 1 | 12 603 |
15:40:28 | 518 | 126.2200 | +0.81 | (+0.65%) | 1 | 12 622 |
15:40:28 | 517 | 126.2300 | +0.82 | (+0.65%) | 1 | 12 623 |
15:40:23 | 516 | 126.4000 | +0.99 | (+0.79%) | 1 | 12 640 |
15:38:46 | 515 | 126.2400 | +0.83 | (+0.66%) | 1 | 12 624 |
15:34:02 | 514 | 126.6900 | +1.28 | (+1.02%) | 1 | 12 669 |
15:34:02 | 513 | 126.6900 | +1.28 | (+1.02%) | 1 | 12 669 |
15:23:40 | 512 | 126.4800 | +1.07 | (+0.85%) | 1 | 12 648 |
15:23:40 | 511 | 126.4800 | +1.07 | (+0.85%) | 1 | 12 648 |
15:21:59 | 510 | 127.0000 | +1.59 | (+1.27%) | 1 | 12 700 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:21:59 | 509 | 126.9900 | +1.58 | (+1.26%) | 1 | 12 699 |
15:21:52 | 508 | 126.7500 | +1.34 | (+1.07%) | 2 | 25 350 |
15:21:52 | 507 | 126.7500 | +1.34 | (+1.07%) | 2 | 25 350 |
15:21:52 | 506 | 126.7000 | +1.29 | (+1.03%) | 1 | 12 670 |
15:21:51 | 505 | 126.6900 | +1.28 | (+1.02%) | 1 | 12 669 |
15:21:31 | 504 | 126.6900 | +1.28 | (+1.02%) | 1 | 12 669 |
15:18:09 | 503 | 126.6900 | +1.28 | (+1.02%) | 1 | 12 669 |
15:15:27 | 502 | 126.7000 | +1.29 | (+1.03%) | 1 | 12 670 |
15:15:27 | 501 | 126.6900 | +1.28 | (+1.02%) | 1 | 12 669 |
15:14:22 | 500 | 126.1300 | +0.72 | (+0.57%) | 2 | 25 226 |
15:09:23 | 499 | 126.4200 | +1.01 | (+0.81%) | 1 | 12 642 |
15:08:03 | 498 | 126.7000 | +1.29 | (+1.03%) | 3 | 38 010 |
15:07:52 | 497 | 126.7500 | +1.34 | (+1.07%) | 1 | 12 675 |
15:07:52 | 496 | 126.7400 | +1.33 | (+1.06%) | 1 | 12 674 |
15:07:43 | 495 | 126.7000 | +1.29 | (+1.03%) | 1 | 12 670 |
15:07:16 | 494 | 126.6000 | +1.19 | (+0.95%) | 2 | 25 320 |
15:07:13 | 493 | 126.5900 | +1.18 | (+0.94%) | 1 | 12 659 |
15:00:25 | 492 | 126.5000 | +1.09 | (+0.87%) | 1 | 12 650 |
15:00:25 | 491 | 126.4900 | +1.08 | (+0.86%) | 1 | 12 649 |
15:00:25 | 490 | 126.4900 | +1.08 | (+0.86%) | 1 | 12 649 |
14:57:21 | 489 | 126.4000 | +0.99 | (+0.79%) | 3 | 37 920 |
14:57:21 | 488 | 126.4000 | +0.99 | (+0.79%) | 3 | 37 920 |
14:57:21 | 487 | 126.4000 | +0.99 | (+0.79%) | 1 | 12 640 |
14:57:21 | 486 | 126.3900 | +0.98 | (+0.78%) | 1 | 12 639 |
14:52:53 | 485 | 126.0100 | +0.60 | (+0.48%) | 2 | 25 202 |
14:43:44 | 484 | 126.3000 | +0.89 | (+0.71%) | 1 | 12 630 |
14:43:44 | 483 | 126.2800 | +0.87 | (+0.69%) | 1 | 12 628 |
14:43:44 | 482 | 126.2700 | +0.86 | (+0.69%) | 1 | 12 627 |
14:34:16 | 481 | 126.2700 | +0.86 | (+0.69%) | 1 | 12 627 |
14:28:40 | 480 | 126.2700 | +0.86 | (+0.69%) | 1 | 12 627 |
14:26:37 | 479 | 125.9600 | +0.55 | (+0.44%) | 1 | 12 596 |
14:26:37 | 478 | 125.9700 | +0.56 | (+0.45%) | 1 | 12 597 |
14:26:37 | 477 | 125.9600 | +0.55 | (+0.44%) | 1 | 12 596 |
14:26:33 | 476 | 125.7500 | +0.34 | (+0.27%) | 1 | 12 575 |
14:25:44 | 475 | 125.7500 | +0.34 | (+0.27%) | 1 | 12 575 |
14:25:13 | 474 | 125.7400 | +0.33 | (+0.26%) | 1 | 12 574 |
14:24:14 | 473 | 125.7500 | +0.34 | (+0.27%) | 1 | 12 575 |
14:24:12 | 472 | 125.7400 | +0.33 | (+0.26%) | 1 | 12 574 |
14:21:23 | 471 | 125.5800 | +0.17 | (+0.14%) | 1 | 12 558 |
14:21:23 | 470 | 125.5000 | +0.09 | (+0.07%) | 2 | 25 100 |
Z ostatnich 5 dni