Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCCCU24
126.00+24.90(+24.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:25:20 | 15 | 126.0000 | +24.90 | (+24.63%) | 5 | 63 000 |
15:25:20 | 14 | 126.0000 | +24.90 | (+24.63%) | 1 | 12 600 |
12:43:29 | 13 | 124.0000 | +22.90 | (+22.65%) | 5 | 62 000 |
12:43:28 | 12 | 123.7500 | +22.65 | (+22.40%) | 5 | 61 875 |
10:21:00 | 11 | 118.0000 | +16.90 | (+16.72%) | 1 | 11 800 |
10:20:42 | 10 | 118.0000 | +16.90 | (+16.72%) | 5 | 59 000 |
10:13:27 | 9 | 116.0300 | +14.93 | (+14.77%) | 3 | 34 809 |
09:56:31 | 8 | 118.9700 | +17.87 | (+17.68%) | 5 | 59 485 |
09:21:11 | 7 | 120.0000 | +18.90 | (+18.69%) | 1 | 12 000 |
09:21:10 | 6 | 120.0000 | +18.90 | (+18.69%) | 1 | 12 000 |
09:20:37 | 5 | 120.0000 | +18.90 | (+18.69%) | 3 | 36 000 |
09:20:37 | 4 | 120.0000 | +18.90 | (+18.69%) | 1 | 12 000 |
09:06:55 | 3 | 115.5900 | +14.49 | (+14.33%) | 1 | 11 559 |
09:06:20 | 2 | 115.6500 | +14.55 | (+14.39%) | 5 | 57 825 |
09:06:19 | 1 | 115.6100 | +14.51 | (+14.35%) | 1 | 11 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:01:44 | 9 | 101.1000 | +1.12 | (+1.12%) | 1 | 10 110 |
09.05.2024 12:43:19 | 8 | 101.0000 | +1.02 | (+1.02%) | 5 | 50 500 |
09.05.2024 10:32:22 | 7 | 101.9000 | +1.92 | (+1.92%) | 1 | 10 190 |
09.05.2024 10:30:48 | 6 | 101.8000 | +1.82 | (+1.82%) | 5 | 50 900 |
09.05.2024 10:21:23 | 5 | 101.0000 | +1.02 | (+1.02%) | 5 | 50 500 |
09.05.2024 10:11:37 | 4 | 100.8000 | +0.82 | (+0.82%) | 3 | 30 240 |
09.05.2024 10:10:52 | 3 | 100.8000 | +0.82 | (+0.82%) | 1 | 10 080 |
09.05.2024 10:08:25 | 2 | 100.8000 | +0.82 | (+0.82%) | 1 | 10 080 |
09.05.2024 09:06:01 | 1 | 99.8000 | -0.18 | (-0.18%) | 5 | 49 900 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:46:27 | 8 | 99.9800 | +0.98 | (+0.99%) | 5 | 49 990 |
07.05.2024 15:25:36 | 7 | 99.9700 | +0.97 | (+0.98%) | 1 | 9 997 |
07.05.2024 15:25:29 | 6 | 99.9700 | +0.97 | (+0.98%) | 2 | 19 994 |
07.05.2024 15:22:38 | 5 | 99.9700 | +0.97 | (+0.98%) | 2 | 19 994 |
07.05.2024 12:43:27 | 4 | 99.9600 | +0.96 | (+0.97%) | 5 | 49 980 |
07.05.2024 12:43:27 | 3 | 99.9400 | +0.94 | (+0.95%) | 5 | 49 970 |
07.05.2024 09:38:21 | 2 | 99.9800 | +0.98 | (+0.99%) | 1 | 9 998 |
07.05.2024 08:45:00 | 1 | 99.9700 | +0.97 | (+0.98%) | 1 | 9 997 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:47:50 | 4 | 99.0000 | +6.09 | (+6.55%) | 1 | 9 900 |
06.05.2024 12:13:25 | 3 | 98.9900 | +6.08 | (+6.54%) | 1 | 9 899 |
06.05.2024 10:21:58 | 2 | 97.7800 | +4.87 | (+5.24%) | 1 | 9 778 |
06.05.2024 10:20:38 | 1 | 97.5100 | +4.60 | (+4.95%) | 1 | 9 751 |
Z ostatnich 5 dni