Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCCCU25
165.84-1.16(-0.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:02:54 | 112 | 165.8400 | -1.16 | (-0.69%) | 1 | 16 584 |
| 14.08.2025 17:02:53 | 111 | 165.8400 | -1.16 | (-0.69%) | 1 | 16 584 |
| 14.08.2025 17:02:53 | 110 | 165.8400 | -1.16 | (-0.69%) | 2 | 33 168 |
| 14.08.2025 17:02:46 | 109 | 165.8400 | -1.16 | (-0.69%) | 1 | 16 584 |
| 14.08.2025 17:02:14 | 108 | 165.8400 | -1.16 | (-0.69%) | 1 | 16 584 |
| 14.08.2025 16:48:30 | 107 | 165.8400 | -1.16 | (-0.69%) | 1 | 16 584 |
| 14.08.2025 16:42:41 | 106 | 165.4100 | -1.59 | (-0.95%) | 1 | 16 541 |
| 14.08.2025 16:35:26 | 105 | 165.4500 | -1.55 | (-0.93%) | 1 | 16 545 |
| 14.08.2025 16:04:47 | 104 | 165.0100 | -1.99 | (-1.19%) | 1 | 16 501 |
| 14.08.2025 16:04:47 | 103 | 165.0200 | -1.98 | (-1.19%) | 1 | 16 502 |
| 14.08.2025 16:02:15 | 102 | 165.9500 | -1.05 | (-0.63%) | 1 | 16 595 |
| 14.08.2025 16:02:15 | 101 | 165.7900 | -1.21 | (-0.72%) | 1 | 16 579 |
| 14.08.2025 15:57:06 | 100 | 165.6800 | -1.32 | (-0.79%) | 1 | 16 568 |
| 14.08.2025 15:54:37 | 99 | 165.5400 | -1.46 | (-0.87%) | 1 | 16 554 |
| 14.08.2025 15:47:23 | 98 | 165.4500 | -1.55 | (-0.93%) | 1 | 16 545 |
| 14.08.2025 15:47:07 | 97 | 165.5000 | -1.50 | (-0.90%) | 1 | 16 550 |
| 14.08.2025 14:53:03 | 96 | 166.0000 | -1.00 | (-0.60%) | 1 | 16 600 |
| 14.08.2025 14:37:32 | 95 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 14:37:32 | 94 | 165.0100 | -1.99 | (-1.19%) | 1 | 16 501 |
| 14.08.2025 14:36:11 | 93 | 164.7500 | -2.25 | (-1.35%) | 1 | 16 475 |
| 14.08.2025 14:36:11 | 92 | 164.7600 | -2.24 | (-1.34%) | 1 | 16 476 |
| 14.08.2025 14:28:36 | 91 | 165.6500 | -1.35 | (-0.81%) | 1 | 16 565 |
| 14.08.2025 14:28:10 | 90 | 165.6600 | -1.34 | (-0.80%) | 1 | 16 566 |
| 14.08.2025 13:58:33 | 89 | 166.5900 | -0.41 | (-0.25%) | 1 | 16 659 |
| 14.08.2025 13:54:32 | 88 | 166.3900 | -0.61 | (-0.37%) | 1 | 16 639 |
| 14.08.2025 13:42:44 | 87 | 166.2500 | -0.75 | (-0.45%) | 1 | 16 625 |
| 14.08.2025 13:41:50 | 86 | 166.8900 | -0.11 | (-0.07%) | 1 | 16 689 |
| 14.08.2025 13:28:54 | 85 | 165.0600 | -1.94 | (-1.16%) | 1 | 16 506 |
| 14.08.2025 13:28:07 | 84 | 165.5000 | -1.50 | (-0.90%) | 2 | 33 100 |
| 14.08.2025 12:33:30 | 83 | 165.1000 | -1.90 | (-1.14%) | 1 | 16 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:18:29 | 82 | 165.1000 | -1.90 | (-1.14%) | 1 | 16 510 |
| 14.08.2025 12:05:30 | 81 | 165.0000 | -2.00 | (-1.20%) | 2 | 33 000 |
| 14.08.2025 12:01:42 | 80 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 12:01:42 | 79 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 12:00:51 | 78 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 12:00:44 | 77 | 165.0200 | -1.98 | (-1.19%) | 1 | 16 502 |
| 14.08.2025 12:00:44 | 76 | 165.0200 | -1.98 | (-1.19%) | 1 | 16 502 |
| 14.08.2025 11:26:19 | 75 | 165.4500 | -1.55 | (-0.93%) | 1 | 16 545 |
| 14.08.2025 11:11:57 | 74 | 165.0400 | -1.96 | (-1.17%) | 2 | 33 008 |
| 14.08.2025 11:11:57 | 73 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 11:11:57 | 72 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 10:52:55 | 71 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 10:52:55 | 70 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 10:52:55 | 69 | 165.0000 | -2.00 | (-1.20%) | 3 | 49 500 |
| 14.08.2025 10:52:26 | 68 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 10:52:18 | 67 | 165.0900 | -1.91 | (-1.14%) | 1 | 16 509 |
| 14.08.2025 10:50:48 | 66 | 165.4400 | -1.56 | (-0.93%) | 1 | 16 544 |
| 14.08.2025 10:50:14 | 65 | 165.4400 | -1.56 | (-0.93%) | 1 | 16 544 |
| 14.08.2025 10:48:53 | 64 | 165.1000 | -1.90 | (-1.14%) | 1 | 16 510 |
| 14.08.2025 10:48:34 | 63 | 165.0200 | -1.98 | (-1.19%) | 1 | 16 502 |
| 14.08.2025 10:46:02 | 62 | 165.5500 | -1.45 | (-0.87%) | 1 | 16 555 |
| 14.08.2025 10:46:02 | 61 | 165.5500 | -1.45 | (-0.87%) | 1 | 16 555 |
| 14.08.2025 10:45:34 | 60 | 165.4000 | -1.60 | (-0.96%) | 1 | 16 540 |
| 14.08.2025 10:45:34 | 59 | 165.4000 | -1.60 | (-0.96%) | 1 | 16 540 |
| 14.08.2025 10:45:32 | 58 | 165.5000 | -1.50 | (-0.90%) | 1 | 16 550 |
| 14.08.2025 10:44:07 | 57 | 165.4000 | -1.60 | (-0.96%) | 1 | 16 540 |
| 14.08.2025 10:43:03 | 56 | 166.0000 | -1.00 | (-0.60%) | 1 | 16 600 |
| 14.08.2025 10:34:15 | 55 | 166.0000 | -1.00 | (-0.60%) | 1 | 16 600 |
| 14.08.2025 10:34:15 | 54 | 166.0100 | -0.99 | (-0.59%) | 1 | 16 601 |
| 14.08.2025 10:29:30 | 53 | 166.0300 | -0.97 | (-0.58%) | 1 | 16 603 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:29:27 | 52 | 166.0300 | -0.97 | (-0.58%) | 1 | 16 603 |
| 14.08.2025 10:17:29 | 51 | 167.0000 | 0.00 | (0.00%) | 1 | 16 700 |
| 14.08.2025 10:16:32 | 50 | 166.5000 | -0.50 | (-0.30%) | 1 | 16 650 |
| 14.08.2025 10:14:14 | 49 | 166.6900 | -0.31 | (-0.19%) | 1 | 16 669 |
| 14.08.2025 10:13:18 | 48 | 166.2900 | -0.71 | (-0.43%) | 1 | 16 629 |
| 14.08.2025 10:12:42 | 47 | 166.2200 | -0.78 | (-0.47%) | 1 | 16 622 |
| 14.08.2025 10:12:22 | 46 | 166.2900 | -0.71 | (-0.43%) | 1 | 16 629 |
| 14.08.2025 10:03:44 | 45 | 167.5500 | +0.55 | (+0.33%) | 1 | 16 755 |
| 14.08.2025 10:03:27 | 44 | 167.4200 | +0.42 | (+0.25%) | 1 | 16 742 |
| 14.08.2025 10:03:06 | 43 | 167.4200 | +0.42 | (+0.25%) | 1 | 16 742 |
| 14.08.2025 10:02:54 | 42 | 167.4200 | +0.42 | (+0.25%) | 1 | 16 742 |
| 14.08.2025 10:02:42 | 41 | 167.4200 | +0.42 | (+0.25%) | 1 | 16 742 |
| 14.08.2025 09:55:46 | 40 | 166.8000 | -0.20 | (-0.12%) | 1 | 16 680 |
| 14.08.2025 09:53:29 | 39 | 167.3500 | +0.35 | (+0.21%) | 1 | 16 735 |
| 14.08.2025 09:36:44 | 38 | 166.4000 | -0.60 | (-0.36%) | 1 | 16 640 |
| 14.08.2025 09:33:20 | 37 | 166.0000 | -1.00 | (-0.60%) | 1 | 16 600 |
| 14.08.2025 09:23:36 | 36 | 166.0000 | -1.00 | (-0.60%) | 1 | 16 600 |
| 14.08.2025 09:20:52 | 35 | 165.5000 | -1.50 | (-0.90%) | 1 | 16 550 |
| 14.08.2025 09:20:23 | 34 | 165.5000 | -1.50 | (-0.90%) | 1 | 16 550 |
| 14.08.2025 09:19:54 | 33 | 165.4000 | -1.60 | (-0.96%) | 1 | 16 540 |
| 14.08.2025 09:19:53 | 32 | 165.0500 | -1.95 | (-1.17%) | 1 | 16 505 |
| 14.08.2025 09:19:50 | 31 | 165.1200 | -1.88 | (-1.13%) | 1 | 16 512 |
| 14.08.2025 09:19:33 | 29 | 166.0000 | -1.00 | (-0.60%) | 1 | 16 600 |
| 14.08.2025 09:17:09 | 28 | 166.8500 | -0.15 | (-0.09%) | 2 | 33 370 |
| 14.08.2025 09:16:20 | 27 | 166.5500 | -0.45 | (-0.27%) | 1 | 16 655 |
| 14.08.2025 09:16:01 | 26 | 167.0000 | 0.00 | (0.00%) | 1 | 16 700 |
| 14.08.2025 09:15:55 | 25 | 166.9900 | -0.01 | (-0.01%) | 2 | 33 398 |
| 14.08.2025 09:10:15 | 24 | 166.0500 | -0.95 | (-0.57%) | 1 | 16 605 |
| 14.08.2025 09:08:06 | 23 | 166.2500 | -0.75 | (-0.45%) | 1 | 16 625 |
| 14.08.2025 09:08:06 | 22 | 166.2400 | -0.76 | (-0.46%) | 1 | 16 624 |
| 14.08.2025 09:08:06 | 21 | 166.2400 | -0.76 | (-0.46%) | 1 | 16 624 |
| 14.08.2025 09:07:00 | 20 | 166.4200 | -0.58 | (-0.35%) | 1 | 16 642 |
| 14.08.2025 09:03:59 | 19 | 166.0000 | -1.00 | (-0.60%) | 1 | 16 600 |
| 14.08.2025 09:03:31 | 18 | 165.7200 | -1.28 | (-0.77%) | 1 | 16 572 |
| 14.08.2025 09:01:59 | 17 | 165.0200 | -1.98 | (-1.19%) | 1 | 16 502 |
| 14.08.2025 09:01:59 | 16 | 165.0200 | -1.98 | (-1.19%) | 1 | 16 502 |
| 14.08.2025 09:01:58 | 15 | 165.0000 | -2.00 | (-1.20%) | 1 | 16 500 |
| 14.08.2025 09:01:42 | 14 | 165.0200 | -1.98 | (-1.19%) | 2 | 33 004 |
| 14.08.2025 09:01:36 | 13 | 165.6000 | -1.40 | (-0.84%) | 1 | 16 560 |
| 14.08.2025 09:01:36 | 12 | 165.6000 | -1.40 | (-0.84%) | 2 | 33 120 |
Z ostatnich 5 dni
