Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM24
131.99-0.19(-0.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:03:22 | 309 | 131.9900 | -0.19 | (-0.14%) | 1 | 13 199 |
09.05.2024 17:00:00 | 308 | 131.9900 | -0.19 | (-0.14%) | 1 | 13 199 |
09.05.2024 17:00:00 | 307 | 131.9900 | -0.19 | (-0.14%) | 1 | 13 199 |
09.05.2024 17:00:00 | 306 | 131.9900 | -0.19 | (-0.14%) | 1 | 13 199 |
09.05.2024 16:49:51 | 305 | 131.6400 | -0.54 | (-0.41%) | 1 | 13 164 |
09.05.2024 16:49:51 | 304 | 131.8400 | -0.34 | (-0.26%) | 1 | 13 184 |
09.05.2024 16:49:51 | 303 | 131.9900 | -0.19 | (-0.14%) | 1 | 13 199 |
09.05.2024 16:49:51 | 302 | 131.7400 | -0.44 | (-0.33%) | 1 | 13 174 |
09.05.2024 16:49:51 | 301 | 131.7400 | -0.44 | (-0.33%) | 1 | 13 174 |
09.05.2024 16:47:48 | 300 | 131.5900 | -0.59 | (-0.45%) | 1 | 13 159 |
09.05.2024 16:46:15 | 299 | 131.6100 | -0.57 | (-0.43%) | 1 | 13 161 |
09.05.2024 16:43:19 | 298 | 131.9900 | -0.19 | (-0.14%) | 1 | 13 199 |
09.05.2024 16:42:32 | 297 | 131.9400 | -0.24 | (-0.18%) | 1 | 13 194 |
09.05.2024 16:40:40 | 296 | 131.8000 | -0.38 | (-0.29%) | 1 | 13 180 |
09.05.2024 16:40:28 | 295 | 131.8800 | -0.30 | (-0.23%) | 1 | 13 188 |
09.05.2024 16:40:27 | 294 | 132.0000 | -0.18 | (-0.14%) | 1 | 13 200 |
09.05.2024 16:36:53 | 293 | 132.1000 | -0.08 | (-0.06%) | 1 | 13 210 |
09.05.2024 16:36:16 | 292 | 132.3400 | +0.16 | (+0.12%) | 1 | 13 234 |
09.05.2024 16:35:58 | 291 | 132.2000 | +0.02 | (+0.02%) | 1 | 13 220 |
09.05.2024 16:35:16 | 290 | 132.3300 | +0.15 | (+0.11%) | 1 | 13 233 |
09.05.2024 16:35:16 | 289 | 132.3300 | +0.15 | (+0.11%) | 1 | 13 233 |
09.05.2024 16:35:15 | 288 | 132.4000 | +0.22 | (+0.17%) | 1 | 13 240 |
09.05.2024 16:28:05 | 287 | 132.5500 | +0.37 | (+0.28%) | 1 | 13 255 |
09.05.2024 16:28:03 | 286 | 132.5400 | +0.36 | (+0.27%) | 1 | 13 254 |
09.05.2024 16:14:45 | 285 | 131.8000 | -0.38 | (-0.29%) | 1 | 13 180 |
09.05.2024 16:13:19 | 284 | 131.5600 | -0.62 | (-0.47%) | 1 | 13 156 |
09.05.2024 15:56:49 | 283 | 131.5000 | -0.68 | (-0.51%) | 1 | 13 150 |
09.05.2024 15:54:35 | 282 | 131.7500 | -0.43 | (-0.33%) | 1 | 13 175 |
09.05.2024 15:54:33 | 281 | 131.6300 | -0.55 | (-0.42%) | 1 | 13 163 |
09.05.2024 15:53:36 | 280 | 131.4200 | -0.76 | (-0.57%) | 1 | 13 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:53:36 | 279 | 131.5000 | -0.68 | (-0.51%) | 1 | 13 150 |
09.05.2024 15:46:55 | 278 | 131.8000 | -0.38 | (-0.29%) | 1 | 13 180 |
09.05.2024 15:44:02 | 277 | 131.7500 | -0.43 | (-0.33%) | 1 | 13 175 |
09.05.2024 15:44:02 | 276 | 131.7100 | -0.47 | (-0.36%) | 1 | 13 171 |
09.05.2024 15:43:06 | 275 | 131.6300 | -0.55 | (-0.42%) | 1 | 13 163 |
09.05.2024 15:41:17 | 274 | 131.4300 | -0.75 | (-0.57%) | 1 | 13 143 |
09.05.2024 15:40:25 | 273 | 131.6500 | -0.53 | (-0.40%) | 1 | 13 165 |
09.05.2024 15:40:25 | 272 | 131.6600 | -0.52 | (-0.39%) | 1 | 13 166 |
09.05.2024 15:35:09 | 271 | 131.8000 | -0.38 | (-0.29%) | 1 | 13 180 |
09.05.2024 15:17:25 | 270 | 131.5500 | -0.63 | (-0.48%) | 2 | 26 310 |
09.05.2024 15:17:25 | 269 | 131.5400 | -0.64 | (-0.48%) | 1 | 13 154 |
09.05.2024 15:17:25 | 268 | 131.5300 | -0.65 | (-0.49%) | 1 | 13 153 |
09.05.2024 15:15:51 | 267 | 131.4300 | -0.75 | (-0.57%) | 2 | 26 286 |
09.05.2024 15:15:51 | 266 | 131.4300 | -0.75 | (-0.57%) | 1 | 13 143 |
09.05.2024 15:15:24 | 265 | 131.4200 | -0.76 | (-0.57%) | 3 | 39 426 |
09.05.2024 15:15:10 | 264 | 131.4300 | -0.75 | (-0.57%) | 1 | 13 143 |
09.05.2024 15:10:43 | 263 | 131.5800 | -0.60 | (-0.45%) | 1 | 13 158 |
09.05.2024 15:07:09 | 262 | 131.6300 | -0.55 | (-0.42%) | 1 | 13 163 |
09.05.2024 15:07:09 | 261 | 131.6300 | -0.55 | (-0.42%) | 1 | 13 163 |
09.05.2024 15:07:09 | 260 | 131.6300 | -0.55 | (-0.42%) | 1 | 13 163 |
09.05.2024 15:05:02 | 259 | 131.5000 | -0.68 | (-0.51%) | 1 | 13 150 |
09.05.2024 15:03:07 | 258 | 131.8100 | -0.37 | (-0.28%) | 1 | 13 181 |
09.05.2024 15:03:07 | 257 | 131.8000 | -0.38 | (-0.29%) | 1 | 13 180 |
09.05.2024 15:03:07 | 256 | 131.8100 | -0.37 | (-0.28%) | 1 | 13 181 |
09.05.2024 15:02:15 | 255 | 132.0100 | -0.17 | (-0.13%) | 1 | 13 201 |
09.05.2024 15:00:39 | 254 | 132.0200 | -0.16 | (-0.12%) | 1 | 13 202 |
09.05.2024 14:52:05 | 253 | 132.1800 | +0.00 | (+0.00%) | 1 | 13 218 |
09.05.2024 14:49:06 | 252 | 132.3200 | +0.14 | (+0.11%) | 1 | 13 232 |
09.05.2024 14:46:56 | 251 | 132.4300 | +0.25 | (+0.19%) | 1 | 13 243 |
09.05.2024 14:44:38 | 250 | 132.4700 | +0.29 | (+0.22%) | 1 | 13 247 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:42:24 | 249 | 132.5500 | +0.37 | (+0.28%) | 1 | 13 255 |
09.05.2024 14:42:14 | 248 | 132.5200 | +0.34 | (+0.26%) | 1 | 13 252 |
09.05.2024 14:33:56 | 247 | 132.4300 | +0.25 | (+0.19%) | 1 | 13 243 |
09.05.2024 14:33:56 | 246 | 132.4300 | +0.25 | (+0.19%) | 1 | 13 243 |
09.05.2024 14:13:44 | 245 | 131.9400 | -0.24 | (-0.18%) | 1 | 13 194 |
09.05.2024 14:13:44 | 244 | 131.9400 | -0.24 | (-0.18%) | 1 | 13 194 |
09.05.2024 14:04:11 | 243 | 131.5800 | -0.60 | (-0.45%) | 1 | 13 158 |
09.05.2024 14:04:11 | 242 | 131.5400 | -0.64 | (-0.48%) | 1 | 13 154 |
09.05.2024 14:03:12 | 241 | 131.5000 | -0.68 | (-0.51%) | 2 | 26 300 |
09.05.2024 14:03:12 | 240 | 131.5000 | -0.68 | (-0.51%) | 1 | 13 150 |
09.05.2024 13:57:29 | 239 | 131.7000 | -0.48 | (-0.36%) | 1 | 13 170 |
09.05.2024 13:39:09 | 238 | 131.4100 | -0.77 | (-0.58%) | 1 | 13 141 |
09.05.2024 13:39:02 | 237 | 131.5800 | -0.60 | (-0.45%) | 1 | 13 158 |
09.05.2024 13:39:02 | 236 | 131.5800 | -0.60 | (-0.45%) | 1 | 13 158 |
09.05.2024 13:35:12 | 235 | 131.3100 | -0.87 | (-0.66%) | 1 | 13 131 |
09.05.2024 13:29:47 | 234 | 131.3000 | -0.88 | (-0.67%) | 1 | 13 130 |
09.05.2024 13:29:17 | 233 | 131.3500 | -0.83 | (-0.63%) | 1 | 13 135 |
09.05.2024 13:29:17 | 232 | 131.4100 | -0.77 | (-0.58%) | 1 | 13 141 |
09.05.2024 13:25:27 | 231 | 131.8900 | -0.29 | (-0.22%) | 1 | 13 189 |
09.05.2024 13:25:27 | 230 | 132.0100 | -0.17 | (-0.13%) | 1 | 13 201 |
09.05.2024 13:25:27 | 229 | 132.0100 | -0.17 | (-0.13%) | 1 | 13 201 |
09.05.2024 13:11:33 | 228 | 132.0200 | -0.16 | (-0.12%) | 2 | 26 404 |
09.05.2024 13:10:31 | 227 | 132.2000 | +0.02 | (+0.02%) | 1 | 13 220 |
09.05.2024 13:10:31 | 226 | 132.2000 | +0.02 | (+0.02%) | 2 | 26 440 |
09.05.2024 12:59:30 | 225 | 132.3500 | +0.17 | (+0.13%) | 2 | 26 470 |
09.05.2024 12:50:53 | 224 | 132.6000 | +0.42 | (+0.32%) | 1 | 13 260 |
09.05.2024 12:43:36 | 223 | 132.4800 | +0.30 | (+0.23%) | 1 | 13 248 |
09.05.2024 12:43:36 | 222 | 132.4800 | +0.30 | (+0.23%) | 1 | 13 248 |
09.05.2024 12:43:15 | 221 | 132.3000 | +0.12 | (+0.09%) | 1 | 13 230 |
09.05.2024 12:38:20 | 220 | 132.5400 | +0.36 | (+0.27%) | 1 | 13 254 |
09.05.2024 12:38:20 | 219 | 132.4500 | +0.27 | (+0.20%) | 1 | 13 245 |
09.05.2024 12:38:20 | 218 | 132.4400 | +0.26 | (+0.20%) | 1 | 13 244 |
09.05.2024 12:37:04 | 217 | 132.4400 | +0.26 | (+0.20%) | 1 | 13 244 |
09.05.2024 12:37:03 | 216 | 132.6100 | +0.43 | (+0.33%) | 1 | 13 261 |
09.05.2024 12:36:45 | 215 | 132.6200 | +0.44 | (+0.33%) | 1 | 13 262 |
09.05.2024 12:36:45 | 214 | 132.6200 | +0.44 | (+0.33%) | 1 | 13 262 |
09.05.2024 12:30:43 | 213 | 132.2500 | +0.07 | (+0.05%) | 1 | 13 225 |
09.05.2024 12:30:42 | 212 | 132.2500 | +0.07 | (+0.05%) | 1 | 13 225 |
09.05.2024 12:28:22 | 211 | 132.6400 | +0.46 | (+0.35%) | 1 | 13 264 |
09.05.2024 12:28:22 | 210 | 132.6400 | +0.46 | (+0.35%) | 1 | 13 264 |
Z ostatnich 5 dni