Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRZ26
238.77-6.23(-2.54%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:07 | 60 | 238.7700 | -6.23 | (-2.54%) | 5 | 119 385 |
| 13:31:07 | 59 | 238.7700 | -6.23 | (-2.54%) | 1 | 23 877 |
| 13:31:07 | 58 | 238.7700 | -6.23 | (-2.54%) | 1 | 23 877 |
| 13:27:40 | 57 | 238.7700 | -6.23 | (-2.54%) | 1 | 23 877 |
| 13:18:23 | 56 | 238.3800 | -6.62 | (-2.70%) | 1 | 23 838 |
| 13:18:23 | 55 | 238.0000 | -7.00 | (-2.86%) | 1 | 23 800 |
| 13:18:23 | 54 | 238.1100 | -6.89 | (-2.81%) | 1 | 23 811 |
| 13:18:23 | 53 | 238.2000 | -6.80 | (-2.78%) | 2 | 47 640 |
| 13:15:19 | 52 | 238.5700 | -6.43 | (-2.62%) | 1 | 23 857 |
| 13:08:14 | 51 | 239.7000 | -5.30 | (-2.16%) | 1 | 23 970 |
| 13:08:14 | 50 | 239.6900 | -5.31 | (-2.17%) | 1 | 23 969 |
| 13:08:14 | 49 | 239.5000 | -5.50 | (-2.24%) | 1 | 23 950 |
| 13:08:14 | 48 | 239.5000 | -5.50 | (-2.24%) | 1 | 23 950 |
| 13:08:14 | 47 | 239.2900 | -5.71 | (-2.33%) | 2 | 47 858 |
| 13:08:14 | 46 | 239.1700 | -5.83 | (-2.38%) | 1 | 23 917 |
| 13:08:07 | 45 | 239.5900 | -5.41 | (-2.21%) | 1 | 23 959 |
| 13:07:48 | 44 | 239.5800 | -5.42 | (-2.21%) | 1 | 23 958 |
| 13:07:48 | 43 | 239.5700 | -5.43 | (-2.22%) | 1 | 23 957 |
| 12:58:54 | 42 | 238.0000 | -7.00 | (-2.86%) | 1 | 23 800 |
| 12:51:45 | 41 | 239.0000 | -6.00 | (-2.45%) | 1 | 23 900 |
| 12:51:45 | 40 | 239.1000 | -5.90 | (-2.41%) | 1 | 23 910 |
| 12:51:31 | 39 | 239.1000 | -5.90 | (-2.41%) | 1 | 23 910 |
| 12:49:43 | 38 | 239.7700 | -5.23 | (-2.13%) | 1 | 23 977 |
| 12:14:16 | 37 | 239.9700 | -5.03 | (-2.05%) | 1 | 23 997 |
| 12:14:16 | 36 | 239.9700 | -5.03 | (-2.05%) | 1 | 23 997 |
| 12:12:58 | 35 | 240.0000 | -5.00 | (-2.04%) | 3 | 72 000 |
| 12:04:51 | 34 | 240.0100 | -4.99 | (-2.04%) | 1 | 24 001 |
| 11:57:04 | 33 | 240.2000 | -4.80 | (-1.96%) | 2 | 48 040 |
| 11:55:17 | 32 | 240.1000 | -4.90 | (-2.00%) | 1 | 24 010 |
| 11:54:59 | 31 | 240.2000 | -4.80 | (-1.96%) | 1 | 24 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:39:45 | 30 | 241.4000 | -3.60 | (-1.47%) | 1 | 24 140 |
| 10:42:59 | 29 | 241.4700 | -3.53 | (-1.44%) | 1 | 24 147 |
| 10:37:03 | 28 | 241.5100 | -3.49 | (-1.42%) | 1 | 24 151 |
| 09:37:35 | 27 | 241.5000 | -3.50 | (-1.43%) | 1 | 24 150 |
| 09:29:11 | 26 | 240.5000 | -4.50 | (-1.84%) | 1 | 24 050 |
| 09:29:10 | 25 | 241.0000 | -4.00 | (-1.63%) | 1 | 24 100 |
| 09:29:09 | 24 | 241.0100 | -3.99 | (-1.63%) | 3 | 72 303 |
| 09:29:09 | 23 | 241.1400 | -3.86 | (-1.58%) | 3 | 72 342 |
| 09:29:09 | 22 | 241.4100 | -3.59 | (-1.47%) | 1 | 24 141 |
| 09:29:08 | 21 | 241.5000 | -3.50 | (-1.43%) | 3 | 72 450 |
| 09:27:23 | 20 | 241.7700 | -3.23 | (-1.32%) | 1 | 24 177 |
| 09:26:45 | 19 | 241.7800 | -3.22 | (-1.31%) | 1 | 24 178 |
| 09:24:03 | 18 | 242.0000 | -3.00 | (-1.22%) | 1 | 24 200 |
| 09:21:50 | 17 | 242.1700 | -2.83 | (-1.16%) | 1 | 24 217 |
| 09:20:51 | 16 | 242.1700 | -2.83 | (-1.16%) | 2 | 48 434 |
| 09:19:52 | 15 | 242.0000 | -3.00 | (-1.22%) | 1 | 24 200 |
| 09:19:52 | 14 | 242.0000 | -3.00 | (-1.22%) | 1 | 24 200 |
| 09:19:05 | 13 | 242.0000 | -3.00 | (-1.22%) | 1 | 24 200 |
| 09:19:05 | 12 | 241.9500 | -3.05 | (-1.24%) | 1 | 24 195 |
| 09:16:24 | 11 | 241.9700 | -3.03 | (-1.24%) | 1 | 24 197 |
| 09:16:24 | 10 | 241.9700 | -3.03 | (-1.24%) | 1 | 24 197 |
| 09:14:11 | 9 | 241.4100 | -3.59 | (-1.47%) | 1 | 24 141 |
| 09:14:11 | 8 | 241.4100 | -3.59 | (-1.47%) | 1 | 24 141 |
| 09:14:11 | 7 | 241.4000 | -3.60 | (-1.47%) | 1 | 24 140 |
| 09:12:12 | 6 | 242.1000 | -2.90 | (-1.18%) | 1 | 24 210 |
| 09:12:12 | 5 | 242.1100 | -2.89 | (-1.18%) | 1 | 24 211 |
| 09:11:35 | 4 | 242.4800 | -2.52 | (-1.03%) | 1 | 24 248 |
| 09:11:09 | 3 | 242.4800 | -2.52 | (-1.03%) | 1 | 24 248 |
| 08:45:00 | 2 | 244.0000 | -1.00 | (-0.41%) | 1 | 24 400 |
| 08:45:00 | 1 | 244.0000 | -1.00 | (-0.41%) | 1 | 24 400 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:54:37 | 19 | 245.0000 | +5.00 | (+2.08%) | 1 | 24 500 |
| 08.09.2026 15:45:12 | 18 | 243.9900 | +3.99 | (+1.66%) | 1 | 24 399 |
| 08.09.2026 14:28:04 | 17 | 244.8800 | +4.88 | (+2.03%) | 1 | 24 488 |
| 08.09.2026 12:54:49 | 16 | 243.1900 | +3.19 | (+1.33%) | 1 | 24 319 |
| 08.09.2026 12:31:09 | 15 | 243.1900 | +3.19 | (+1.33%) | 1 | 24 319 |
| 08.09.2026 11:57:12 | 14 | 244.0000 | +4.00 | (+1.67%) | 1 | 24 400 |
| 08.09.2026 11:31:42 | 13 | 241.6000 | +1.60 | (+0.67%) | 1 | 24 160 |
| 08.09.2026 11:29:04 | 12 | 241.2900 | +1.29 | (+0.54%) | 2 | 48 258 |
| 08.09.2026 11:27:07 | 11 | 241.6900 | +1.69 | (+0.70%) | 3 | 72 507 |
| 08.09.2026 11:18:54 | 10 | 242.0000 | +2.00 | (+0.83%) | 1 | 24 200 |
| 08.09.2026 11:15:33 | 9 | 242.4900 | +2.49 | (+1.04%) | 2 | 48 498 |
| 08.09.2026 10:50:50 | 8 | 242.6900 | +2.69 | (+1.12%) | 3 | 72 807 |
| 08.09.2026 10:49:04 | 7 | 242.6900 | +2.69 | (+1.12%) | 1 | 24 269 |
| 08.09.2026 10:48:51 | 6 | 242.8900 | +2.89 | (+1.20%) | 3 | 72 867 |
| 08.09.2026 10:37:39 | 5 | 243.6900 | +3.69 | (+1.54%) | 1 | 24 369 |
| 08.09.2026 09:57:15 | 4 | 241.6900 | +1.69 | (+0.70%) | 1 | 24 169 |
| 08.09.2026 09:46:17 | 3 | 241.5000 | +1.50 | (+0.62%) | 1 | 24 150 |
| 08.09.2026 09:13:30 | 2 | 240.8000 | +0.80 | (+0.33%) | 1 | 24 080 |
| 08.09.2026 09:03:30 | 1 | 241.0000 | +1.00 | (+0.42%) | 1 | 24 100 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:53:56 | 19 | 240.0000 | +3.80 | (+1.61%) | 1 | 24 000 |
| 07.09.2026 15:53:56 | 18 | 240.0000 | +3.80 | (+1.61%) | 1 | 24 000 |
| 07.09.2026 12:43:11 | 17 | 241.9000 | +5.70 | (+2.41%) | 1 | 24 190 |
| 07.09.2026 11:52:42 | 16 | 241.4900 | +5.29 | (+2.24%) | 2 | 48 298 |
| 07.09.2026 11:48:27 | 15 | 241.2000 | +5.00 | (+2.12%) | 1 | 24 120 |
| 07.09.2026 11:38:59 | 14 | 241.6800 | +5.48 | (+2.32%) | 1 | 24 168 |
| 07.09.2026 11:38:47 | 13 | 241.5000 | +5.30 | (+2.24%) | 1 | 24 150 |
| 07.09.2026 11:38:44 | 12 | 241.5000 | +5.30 | (+2.24%) | 4 | 96 600 |
| 07.09.2026 11:38:38 | 11 | 241.5000 | +5.30 | (+2.24%) | 2 | 48 300 |
| 07.09.2026 11:38:28 | 10 | 241.3000 | +5.10 | (+2.16%) | 1 | 24 130 |
| 07.09.2026 11:37:33 | 9 | 241.0000 | +4.80 | (+2.03%) | 1 | 24 100 |
| 07.09.2026 11:37:14 | 8 | 240.9000 | +4.70 | (+1.99%) | 1 | 24 090 |
| 07.09.2026 11:22:54 | 7 | 239.0000 | +2.80 | (+1.19%) | 1 | 23 900 |
| 07.09.2026 11:22:54 | 6 | 239.0100 | +2.81 | (+1.19%) | 1 | 23 901 |
| 07.09.2026 11:14:26 | 5 | 240.5800 | +4.38 | (+1.85%) | 1 | 24 058 |
| 07.09.2026 11:14:00 | 4 | 240.4600 | +4.26 | (+1.80%) | 1 | 24 046 |
| 07.09.2026 09:49:05 | 3 | 237.1600 | +0.96 | (+0.41%) | 1 | 23 716 |
| 07.09.2026 09:07:06 | 2 | 237.5000 | +1.30 | (+0.55%) | 1 | 23 750 |
| 07.09.2026 08:45:00 | 1 | 238.0000 | +1.80 | (+0.76%) | 1 | 23 800 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:03:44 | 47 | 236.2000 | -1.50 | (-0.63%) | 1 | 23 620 |
| 04.09.2026 14:59:22 | 46 | 234.3000 | -3.40 | (-1.43%) | 1 | 23 430 |
Z ostatnich 5 dni
