Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRZ26
258.82-12.19(-4.50%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:57 | 258.8200 | -12.19 | (-4.50%) | 1 | 25 882 | |
| 30.10.2026 16:59:57 | 258.8200 | -12.19 | (-4.50%) | 1 | 25 882 | |
| 30.10.2026 16:59:57 | 258.8200 | -12.19 | (-4.50%) | 1 | 25 882 | |
| 30.10.2026 16:59:57 | 258.8200 | -12.19 | (-4.50%) | 1 | 25 882 | |
| 30.10.2026 16:59:57 | 258.8200 | -12.19 | (-4.50%) | 1 | 25 882 | |
| 30.10.2026 16:49:38 | 259.0100 | -12.00 | (-4.43%) | 1 | 25 901 | |
| 30.10.2026 16:49:38 | 259.0000 | -12.01 | (-4.43%) | 1 | 25 900 | |
| 30.10.2026 16:49:14 | 258.8200 | -12.19 | (-4.50%) | 1 | 25 882 | |
| 30.10.2026 16:46:53 | 258.7100 | -12.30 | (-4.54%) | 1 | 25 871 | |
| 30.10.2026 16:45:45 | 258.5500 | -12.46 | (-4.60%) | 1 | 25 855 | |
| 30.10.2026 16:45:35 | 258.2500 | -12.76 | (-4.71%) | 1 | 25 825 | |
| 30.10.2026 16:45:03 | 258.2000 | -12.81 | (-4.73%) | 1 | 25 820 | |
| 30.10.2026 16:44:42 | 258.0100 | -13.00 | (-4.80%) | 1 | 25 801 | |
| 30.10.2026 16:44:28 | 258.0200 | -12.99 | (-4.79%) | 1 | 25 802 | |
| 30.10.2026 16:44:08 | 258.0200 | -12.99 | (-4.79%) | 1 | 25 802 | |
| 30.10.2026 16:42:54 | 258.3200 | -12.69 | (-4.68%) | 1 | 25 832 | |
| 30.10.2026 16:42:15 | 258.3200 | -12.69 | (-4.68%) | 1 | 25 832 | |
| 30.10.2026 16:41:51 | 258.3200 | -12.69 | (-4.68%) | 1 | 25 832 | |
| 30.10.2026 16:41:27 | 258.5500 | -12.46 | (-4.60%) | 1 | 25 855 | |
| 30.10.2026 16:40:49 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:40:48 | 258.7100 | -12.30 | (-4.54%) | 2 | 51 742 | |
| 30.10.2026 16:40:48 | 258.8100 | -12.20 | (-4.50%) | 1 | 25 881 | |
| 30.10.2026 16:40:17 | 258.8100 | -12.20 | (-4.50%) | 1 | 25 881 | |
| 30.10.2026 16:40:17 | 258.9000 | -12.11 | (-4.47%) | 1 | 25 890 | |
| 30.10.2026 16:40:06 | 258.8100 | -12.20 | (-4.50%) | 1 | 25 881 | |
| 30.10.2026 16:39:47 | 259.0000 | -12.01 | (-4.43%) | 1 | 25 900 | |
| 30.10.2026 16:39:41 | 258.8100 | -12.20 | (-4.50%) | 1 | 25 881 | |
| 30.10.2026 16:39:28 | 258.7500 | -12.26 | (-4.52%) | 1 | 25 875 | |
| 30.10.2026 16:39:02 | 258.7100 | -12.30 | (-4.54%) | 1 | 25 871 | |
| 30.10.2026 16:36:36 | 259.2100 | -11.80 | (-4.35%) | 1 | 25 921 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:36:29 | 259.5000 | -11.51 | (-4.25%) | 1 | 25 950 | |
| 30.10.2026 16:31:04 | 259.0800 | -11.93 | (-4.40%) | 1 | 25 908 | |
| 30.10.2026 16:30:13 | 259.0000 | -12.01 | (-4.43%) | 1 | 25 900 | |
| 30.10.2026 16:26:06 | 258.5000 | -12.51 | (-4.62%) | 2 | 51 700 | |
| 30.10.2026 16:25:25 | 258.5000 | -12.51 | (-4.62%) | 1 | 25 850 | |
| 30.10.2026 16:24:43 | 258.0100 | -13.00 | (-4.80%) | 1 | 25 801 | |
| 30.10.2026 16:24:39 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:24:30 | 258.0000 | -13.01 | (-4.80%) | 4 | 103 200 | |
| 30.10.2026 16:24:29 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:24:29 | 257.9800 | -13.03 | (-4.81%) | 1 | 25 798 | |
| 30.10.2026 16:24:19 | 257.9000 | -13.11 | (-4.84%) | 1 | 25 790 | |
| 30.10.2026 16:24:18 | 258.0000 | -13.01 | (-4.80%) | 2 | 51 600 | |
| 30.10.2026 16:23:45 | 258.0000 | -13.01 | (-4.80%) | 2 | 51 600 | |
| 30.10.2026 16:23:36 | 258.0000 | -13.01 | (-4.80%) | 2 | 51 600 | |
| 30.10.2026 16:23:35 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:23:29 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:23:15 | 258.0000 | -13.01 | (-4.80%) | 2 | 51 600 | |
| 30.10.2026 16:23:00 | 257.9000 | -13.11 | (-4.84%) | 1 | 25 790 | |
| 30.10.2026 16:23:00 | 258.0000 | -13.01 | (-4.80%) | 2 | 51 600 | |
| 30.10.2026 16:22:49 | 258.0000 | -13.01 | (-4.80%) | 2 | 51 600 | |
| 30.10.2026 16:22:42 | 258.0000 | -13.01 | (-4.80%) | 2 | 51 600 | |
| 30.10.2026 16:22:29 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:22:24 | 258.0000 | -13.01 | (-4.80%) | 2 | 51 600 | |
| 30.10.2026 16:22:24 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:22:24 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:21:22 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:21:22 | 257.8000 | -13.21 | (-4.87%) | 1 | 25 780 | |
| 30.10.2026 16:21:22 | 258.1100 | -12.90 | (-4.76%) | 2 | 51 622 | |
| 30.10.2026 16:21:22 | 258.2000 | -12.81 | (-4.73%) | 2 | 51 640 | |
| 30.10.2026 16:17:58 | 258.3300 | -12.68 | (-4.68%) | 1 | 25 833 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:16:11 | 258.0000 | -13.01 | (-4.80%) | 1 | 25 800 | |
| 30.10.2026 16:13:32 | 258.5000 | -12.51 | (-4.62%) | 1 | 25 850 | |
| 30.10.2026 16:11:39 | 258.9100 | -12.10 | (-4.46%) | 2 | 51 782 | |
| 30.10.2026 16:11:39 | 259.0000 | -12.01 | (-4.43%) | 1 | 25 900 | |
| 30.10.2026 16:09:36 | 259.0000 | -12.01 | (-4.43%) | 1 | 25 900 | |
| 30.10.2026 16:09:36 | 259.0000 | -12.01 | (-4.43%) | 1 | 25 900 | |
| 30.10.2026 16:09:33 | 259.0000 | -12.01 | (-4.43%) | 1 | 25 900 | |
| 30.10.2026 16:09:08 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:09:06 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:05:13 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:04:46 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:04:46 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:04:44 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:04:33 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:04:33 | 258.6000 | -12.41 | (-4.58%) | 2 | 51 720 | |
| 30.10.2026 16:04:33 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:03:26 | 258.6000 | -12.41 | (-4.58%) | 1 | 25 860 | |
| 30.10.2026 16:02:53 | 258.9900 | -12.02 | (-4.44%) | 2 | 51 798 | |
| 30.10.2026 15:58:07 | 259.0000 | -12.01 | (-4.43%) | 2 | 51 800 | |
| 30.10.2026 15:57:58 | 259.1000 | -11.91 | (-4.39%) | 1 | 25 910 | |
| 30.10.2026 15:57:58 | 259.1000 | -11.91 | (-4.39%) | 1 | 25 910 | |
| 30.10.2026 15:54:28 | 260.0000 | -11.01 | (-4.06%) | 1 | 26 000 | |
| 30.10.2026 15:53:40 | 260.2000 | -10.81 | (-3.99%) | 1 | 26 020 | |
| 30.10.2026 15:51:50 | 260.3000 | -10.71 | (-3.95%) | 1 | 26 030 | |
| 30.10.2026 15:51:49 | 260.4000 | -10.61 | (-3.91%) | 1 | 26 040 | |
| 30.10.2026 15:51:47 | 260.5000 | -10.51 | (-3.88%) | 1 | 26 050 | |
| 30.10.2026 15:51:16 | 260.6000 | -10.41 | (-3.84%) | 1 | 26 060 | |
| 30.10.2026 15:49:16 | 260.5000 | -10.51 | (-3.88%) | 1 | 26 050 | |
| 30.10.2026 15:49:16 | 260.5000 | -10.51 | (-3.88%) | 1 | 26 050 | |
| 30.10.2026 15:49:16 | 260.5000 | -10.51 | (-3.88%) | 1 | 26 050 | |
| 30.10.2026 15:47:46 | 260.8000 | -10.21 | (-3.77%) | 1 | 26 080 | |
| 30.10.2026 15:47:43 | 261.0000 | -10.01 | (-3.69%) | 1 | 26 100 | |
| 30.10.2026 15:47:42 | 261.0000 | -10.01 | (-3.69%) | 1 | 26 100 | |
| 30.10.2026 15:47:42 | 261.0000 | -10.01 | (-3.69%) | 1 | 26 100 | |
| 30.10.2026 15:47:42 | 261.0000 | -10.01 | (-3.69%) | 1 | 26 100 | |
| 30.10.2026 15:47:19 | 261.0000 | -10.01 | (-3.69%) | 1 | 26 100 | |
| 30.10.2026 15:44:13 | 260.4000 | -10.61 | (-3.91%) | 1 | 26 040 | |
| 30.10.2026 15:42:57 | 260.5900 | -10.42 | (-3.84%) | 1 | 26 059 | |
| 30.10.2026 15:41:45 | 261.0000 | -10.01 | (-3.69%) | 4 | 104 400 | |
| 30.10.2026 15:41:44 | 261.0000 | -10.01 | (-3.69%) | 1 | 26 100 | |
Z ostatnich 5 dni
