Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRZ26
265.06+10.06(+3.95%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:04:21 | 265.0600 | +10.06 | (+3.95%) | 1 | 26 506 | |
| 09.10.2026 17:02:30 | 265.0600 | +10.06 | (+3.95%) | 1 | 26 506 | |
| 09.10.2026 17:02:21 | 265.0600 | +10.06 | (+3.95%) | 1 | 26 506 | |
| 09.10.2026 17:01:03 | 265.0600 | +10.06 | (+3.95%) | 1 | 26 506 | |
| 09.10.2026 16:59:47 | 265.0600 | +10.06 | (+3.95%) | 1 | 26 506 | |
| 09.10.2026 16:46:45 | 264.5000 | +9.50 | (+3.73%) | 1 | 26 450 | |
| 09.10.2026 16:46:21 | 264.5500 | +9.55 | (+3.75%) | 1 | 26 455 | |
| 09.10.2026 16:46:03 | 265.0000 | +10.00 | (+3.92%) | 1 | 26 500 | |
| 09.10.2026 16:44:33 | 264.8500 | +9.85 | (+3.86%) | 1 | 26 485 | |
| 09.10.2026 16:44:20 | 264.8500 | +9.85 | (+3.86%) | 1 | 26 485 | |
| 09.10.2026 16:44:20 | 264.8500 | +9.85 | (+3.86%) | 1 | 26 485 | |
| 09.10.2026 16:44:20 | 264.8500 | +9.85 | (+3.86%) | 1 | 26 485 | |
| 09.10.2026 16:44:20 | 264.7500 | +9.75 | (+3.82%) | 1 | 26 475 | |
| 09.10.2026 16:33:53 | 264.8500 | +9.85 | (+3.86%) | 1 | 26 485 | |
| 09.10.2026 16:33:42 | 264.7800 | +9.78 | (+3.84%) | 1 | 26 478 | |
| 09.10.2026 16:33:16 | 264.6900 | +9.69 | (+3.80%) | 1 | 26 469 | |
| 09.10.2026 16:31:45 | 264.3000 | +9.30 | (+3.65%) | 1 | 26 430 | |
| 09.10.2026 16:31:11 | 264.4000 | +9.40 | (+3.69%) | 1 | 26 440 | |
| 09.10.2026 16:25:59 | 264.5000 | +9.50 | (+3.73%) | 1 | 26 450 | |
| 09.10.2026 16:25:49 | 264.5000 | +9.50 | (+3.73%) | 1 | 26 450 | |
| 09.10.2026 16:25:39 | 264.5000 | +9.50 | (+3.73%) | 1 | 26 450 | |
| 09.10.2026 16:14:27 | 264.0000 | +9.00 | (+3.53%) | 1 | 26 400 | |
| 09.10.2026 16:09:55 | 263.5100 | +8.51 | (+3.34%) | 1 | 26 351 | |
| 09.10.2026 16:08:13 | 263.4100 | +8.41 | (+3.30%) | 1 | 26 341 | |
| 09.10.2026 15:58:42 | 263.2500 | +8.25 | (+3.24%) | 1 | 26 325 | |
| 09.10.2026 15:52:12 | 263.3000 | +8.30 | (+3.25%) | 1 | 26 330 | |
| 09.10.2026 15:46:42 | 262.5000 | +7.50 | (+2.94%) | 1 | 26 250 | |
| 09.10.2026 15:34:20 | 263.0200 | +8.02 | (+3.15%) | 1 | 26 302 | |
| 09.10.2026 15:32:15 | 262.7000 | +7.70 | (+3.02%) | 1 | 26 270 | |
| 09.10.2026 15:31:55 | 262.7000 | +7.70 | (+3.02%) | 1 | 26 270 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:31:26 | 262.7000 | +7.70 | (+3.02%) | 1 | 26 270 | |
| 09.10.2026 15:31:17 | 262.7300 | +7.73 | (+3.03%) | 1 | 26 273 | |
| 09.10.2026 15:20:02 | 263.0000 | +8.00 | (+3.14%) | 2 | 52 600 | |
| 09.10.2026 15:20:02 | 263.0000 | +8.00 | (+3.14%) | 1 | 26 300 | |
| 09.10.2026 15:12:51 | 263.2500 | +8.25 | (+3.24%) | 1 | 26 325 | |
| 09.10.2026 15:08:39 | 263.4000 | +8.40 | (+3.29%) | 1 | 26 340 | |
| 09.10.2026 15:07:59 | 263.5200 | +8.52 | (+3.34%) | 1 | 26 352 | |
| 09.10.2026 15:05:27 | 264.0000 | +9.00 | (+3.53%) | 1 | 26 400 | |
| 09.10.2026 15:01:58 | 264.5000 | +9.50 | (+3.73%) | 1 | 26 450 | |
| 09.10.2026 14:57:26 | 263.6200 | +8.62 | (+3.38%) | 1 | 26 362 | |
| 09.10.2026 14:33:05 | 264.4800 | +9.48 | (+3.72%) | 1 | 26 448 | |
| 09.10.2026 14:30:22 | 265.0000 | +10.00 | (+3.92%) | 1 | 26 500 | |
| 09.10.2026 14:25:02 | 265.5000 | +10.50 | (+4.12%) | 1 | 26 550 | |
| 09.10.2026 14:24:51 | 265.4800 | +10.48 | (+4.11%) | 1 | 26 548 | |
| 09.10.2026 14:24:06 | 265.2200 | +10.22 | (+4.01%) | 1 | 26 522 | |
| 09.10.2026 14:24:06 | 265.3100 | +10.31 | (+4.04%) | 1 | 26 531 | |
| 09.10.2026 14:24:06 | 265.3100 | +10.31 | (+4.04%) | 1 | 26 531 | |
| 09.10.2026 14:24:00 | 265.4700 | +10.47 | (+4.11%) | 1 | 26 547 | |
| 09.10.2026 14:23:55 | 265.2300 | +10.23 | (+4.01%) | 1 | 26 523 | |
| 09.10.2026 14:23:55 | 265.2000 | +10.20 | (+4.00%) | 1 | 26 520 | |
| 09.10.2026 14:23:55 | 265.1800 | +10.18 | (+3.99%) | 1 | 26 518 | |
| 09.10.2026 14:23:55 | 265.1700 | +10.17 | (+3.99%) | 1 | 26 517 | |
| 09.10.2026 14:23:51 | 265.0000 | +10.00 | (+3.92%) | 1 | 26 500 | |
| 09.10.2026 14:14:42 | 265.0000 | +10.00 | (+3.92%) | 1 | 26 500 | |
| 09.10.2026 14:07:05 | 265.0000 | +10.00 | (+3.92%) | 1 | 26 500 | |
| 09.10.2026 14:07:05 | 264.9800 | +9.98 | (+3.91%) | 1 | 26 498 | |
| 09.10.2026 13:49:27 | 265.0000 | +10.00 | (+3.92%) | 1 | 26 500 | |
| 09.10.2026 13:44:40 | 264.8100 | +9.81 | (+3.85%) | 1 | 26 481 | |
| 09.10.2026 13:41:32 | 264.8100 | +9.81 | (+3.85%) | 1 | 26 481 | |
| 09.10.2026 13:29:14 | 265.2000 | +10.20 | (+4.00%) | 1 | 26 520 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:29:13 | 265.2000 | +10.20 | (+4.00%) | 1 | 26 520 | |
| 09.10.2026 13:26:30 | 264.9000 | +9.90 | (+3.88%) | 1 | 26 490 | |
| 09.10.2026 13:26:24 | 264.8000 | +9.80 | (+3.84%) | 1 | 26 480 | |
| 09.10.2026 13:26:23 | 264.9000 | +9.90 | (+3.88%) | 1 | 26 490 | |
| 09.10.2026 13:26:22 | 264.7100 | +9.71 | (+3.81%) | 1 | 26 471 | |
| 09.10.2026 13:26:22 | 264.5000 | +9.50 | (+3.73%) | 1 | 26 450 | |
| 09.10.2026 13:26:22 | 264.4800 | +9.48 | (+3.72%) | 1 | 26 448 | |
| 09.10.2026 13:20:08 | 264.5000 | +9.50 | (+3.73%) | 1 | 26 450 | |
| 09.10.2026 13:19:26 | 264.2000 | +9.20 | (+3.61%) | 1 | 26 420 | |
| 09.10.2026 13:16:54 | 264.0000 | +9.00 | (+3.53%) | 2 | 52 800 | |
| 09.10.2026 13:16:42 | 264.0000 | +9.00 | (+3.53%) | 1 | 26 400 | |
| 09.10.2026 13:16:31 | 264.0000 | +9.00 | (+3.53%) | 1 | 26 400 | |
| 09.10.2026 13:16:08 | 264.0000 | +9.00 | (+3.53%) | 1 | 26 400 | |
| 09.10.2026 13:15:52 | 264.0000 | +9.00 | (+3.53%) | 1 | 26 400 | |
| 09.10.2026 13:15:46 | 263.9900 | +8.99 | (+3.53%) | 1 | 26 399 | |
| 09.10.2026 13:15:38 | 263.9000 | +8.90 | (+3.49%) | 1 | 26 390 | |
| 09.10.2026 13:14:45 | 263.9000 | +8.90 | (+3.49%) | 1 | 26 390 | |
| 09.10.2026 13:14:44 | 263.8900 | +8.89 | (+3.49%) | 1 | 26 389 | |
| 09.10.2026 12:54:36 | 263.6000 | +8.60 | (+3.37%) | 1 | 26 360 | |
| 09.10.2026 12:52:36 | 263.6000 | +8.60 | (+3.37%) | 1 | 26 360 | |
| 09.10.2026 12:50:41 | 263.3000 | +8.30 | (+3.25%) | 1 | 26 330 | |
| 09.10.2026 12:50:33 | 263.3000 | +8.30 | (+3.25%) | 1 | 26 330 | |
| 09.10.2026 12:50:13 | 263.3000 | +8.30 | (+3.25%) | 1 | 26 330 | |
| 09.10.2026 12:48:24 | 263.6000 | +8.60 | (+3.37%) | 1 | 26 360 | |
| 09.10.2026 12:44:09 | 263.9500 | +8.95 | (+3.51%) | 1 | 26 395 | |
| 09.10.2026 12:39:48 | 263.5000 | +8.50 | (+3.33%) | 1 | 26 350 | |
| 09.10.2026 12:36:58 | 263.9000 | +8.90 | (+3.49%) | 1 | 26 390 | |
| 09.10.2026 12:23:43 | 264.5000 | +9.50 | (+3.73%) | 1 | 26 450 | |
| 09.10.2026 12:21:51 | 264.5500 | +9.55 | (+3.75%) | 1 | 26 455 | |
| 09.10.2026 12:09:39 | 264.8000 | +9.80 | (+3.84%) | 1 | 26 480 | |
| 09.10.2026 12:09:01 | 264.8000 | +9.80 | (+3.84%) | 1 | 26 480 | |
| 09.10.2026 11:58:19 | 264.8000 | +9.80 | (+3.84%) | 1 | 26 480 | |
| 09.10.2026 11:57:57 | 264.8000 | +9.80 | (+3.84%) | 1 | 26 480 | |
| 09.10.2026 11:57:48 | 264.6000 | +9.60 | (+3.76%) | 1 | 26 460 | |
| 09.10.2026 11:56:39 | 264.4000 | +9.40 | (+3.69%) | 1 | 26 440 | |
| 09.10.2026 11:51:36 | 264.3800 | +9.38 | (+3.68%) | 1 | 26 438 | |
| 09.10.2026 11:32:12 | 263.7500 | +8.75 | (+3.43%) | 1 | 26 375 | |
| 09.10.2026 11:25:02 | 263.3000 | +8.30 | (+3.25%) | 1 | 26 330 | |
| 09.10.2026 11:24:54 | 263.3000 | +8.30 | (+3.25%) | 1 | 26 330 | |
| 09.10.2026 11:23:58 | 263.3100 | +8.31 | (+3.26%) | 1 | 26 331 | |
Z ostatnich 5 dni
