Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FCHFU25
4.54+0.01(+0.19%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:48:20 | 19 | 4.5438 | +0.01 | (+0.19%) | 1 | 4 544 |
| 14.08.2025 16:18:53 | 18 | 4.5480 | +0.01 | (+0.29%) | 5 | 22 740 |
| 14.08.2025 15:07:06 | 17 | 4.5500 | +0.01 | (+0.33%) | 1 | 4 550 |
| 14.08.2025 15:07:06 | 16 | 4.5499 | +0.01 | (+0.33%) | 2 | 9 100 |
| 14.08.2025 14:00:20 | 15 | 4.5445 | +0.01 | (+0.21%) | 4 | 18 178 |
| 14.08.2025 11:47:34 | 14 | 4.5426 | +0.01 | (+0.17%) | 1 | 4 543 |
| 14.08.2025 11:12:29 | 13 | 4.5443 | +0.01 | (+0.21%) | 1 | 4 544 |
| 14.08.2025 10:57:08 | 12 | 4.5480 | +0.01 | (+0.29%) | 1 | 4 548 |
| 14.08.2025 10:51:11 | 11 | 4.5454 | +0.01 | (+0.23%) | 1 | 4 545 |
| 14.08.2025 10:51:11 | 10 | 4.5453 | +0.01 | (+0.23%) | 1 | 4 545 |
| 14.08.2025 10:51:11 | 9 | 4.5451 | +0.01 | (+0.22%) | 1 | 4 545 |
| 14.08.2025 10:21:43 | 8 | 4.5442 | +0.01 | (+0.20%) | 1 | 4 544 |
| 14.08.2025 09:59:49 | 7 | 4.5424 | +0.01 | (+0.16%) | 1 | 4 542 |
| 14.08.2025 09:47:46 | 6 | 4.5426 | +0.01 | (+0.17%) | 1 | 4 543 |
| 14.08.2025 09:33:13 | 5 | 4.5420 | +0.01 | (+0.15%) | 2 | 9 084 |
| 14.08.2025 09:17:05 | 4 | 4.5360 | +0.00 | (+0.02%) | 1 | 4 536 |
| 14.08.2025 09:15:25 | 3 | 4.5361 | +0.00 | (+0.02%) | 1 | 4 536 |
| 14.08.2025 08:56:57 | 2 | 4.5449 | +0.01 | (+0.22%) | 1 | 4 545 |
| 14.08.2025 08:45:00 | 1 | 4.5476 | +0.01 | (+0.28%) | 1 | 4 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:17 | 17 | 4.5350 | 0.00 | (0.00%) | 2 | 9 070 |
| 13.08.2025 16:35:48 | 16 | 4.5350 | 0.00 | (0.00%) | 50 | 226 750 |
| 13.08.2025 16:35:04 | 15 | 4.5353 | +0.00 | (+0.01%) | 2 | 9 071 |
| 13.08.2025 16:20:04 | 14 | 4.5400 | +0.00 | (+0.11%) | 1 | 4 540 |
| 13.08.2025 16:05:00 | 13 | 4.5414 | +0.01 | (+0.14%) | 1 | 4 541 |
| 13.08.2025 15:33:51 | 12 | 4.5430 | +0.01 | (+0.18%) | 1 | 4 543 |
| 13.08.2025 14:56:57 | 11 | 4.5464 | +0.01 | (+0.25%) | 2 | 9 093 |
| 13.08.2025 14:56:40 | 10 | 4.5464 | +0.01 | (+0.25%) | 5 | 22 732 |
| 13.08.2025 10:27:05 | 9 | 4.5480 | +0.01 | (+0.29%) | 1 | 4 548 |
| 13.08.2025 10:26:16 | 8 | 4.5479 | +0.01 | (+0.28%) | 2 | 9 096 |
| 13.08.2025 10:03:03 | 7 | 4.5454 | +0.01 | (+0.23%) | 2 | 9 091 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:52:56 | 6 | 4.5457 | +0.01 | (+0.24%) | 3 | 13 637 |
| 13.08.2025 09:52:56 | 5 | 4.5454 | +0.01 | (+0.23%) | 1 | 4 545 |
| 13.08.2025 09:52:56 | 4 | 4.5445 | +0.01 | (+0.21%) | 1 | 4 545 |
| 13.08.2025 09:37:11 | 3 | 4.5399 | +0.00 | (+0.11%) | 1 | 4 540 |
| 13.08.2025 09:29:55 | 2 | 4.5394 | +0.00 | (+0.10%) | 50 | 226 970 |
| 13.08.2025 09:29:04 | 1 | 4.5390 | +0.00 | (+0.09%) | 100 | 453 900 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:19:34 | 17 | 4.5350 | -0.00 | (-0.09%) | 1 | 4 535 |
| 12.08.2025 16:17:35 | 16 | 4.5353 | -0.00 | (-0.08%) | 2 | 9 071 |
| 12.08.2025 16:16:44 | 15 | 4.5353 | -0.00 | (-0.08%) | 1 | 4 535 |
| 12.08.2025 15:17:42 | 14 | 4.5400 | +0.00 | (+0.02%) | 1 | 4 540 |
| 12.08.2025 14:31:47 | 13 | 4.5410 | +0.00 | (+0.04%) | 1 | 4 541 |
| 12.08.2025 14:11:21 | 12 | 4.5472 | +0.01 | (+0.18%) | 1 | 4 547 |
| 12.08.2025 12:44:46 | 11 | 4.5474 | +0.01 | (+0.18%) | 1 | 4 547 |
| 12.08.2025 12:34:41 | 10 | 4.5482 | +0.01 | (+0.20%) | 1 | 4 548 |
| 12.08.2025 11:40:55 | 9 | 4.5526 | +0.01 | (+0.30%) | 1 | 4 553 |
| 12.08.2025 11:39:51 | 8 | 4.5527 | +0.01 | (+0.30%) | 1 | 4 553 |
| 12.08.2025 10:49:52 | 7 | 4.5549 | +0.02 | (+0.35%) | 1 | 4 555 |
| 12.08.2025 10:33:13 | 6 | 4.5525 | +0.01 | (+0.30%) | 1 | 4 553 |
| 12.08.2025 09:25:40 | 5 | 4.5480 | +0.01 | (+0.20%) | 1 | 4 548 |
| 12.08.2025 09:23:01 | 4 | 4.5454 | +0.01 | (+0.14%) | 2 | 9 091 |
| 12.08.2025 09:22:44 | 3 | 4.5452 | +0.01 | (+0.13%) | 2 | 9 090 |
| 12.08.2025 09:20:31 | 2 | 4.5445 | +0.01 | (+0.12%) | 1 | 4 545 |
| 12.08.2025 09:09:26 | 1 | 4.5401 | +0.00 | (+0.02%) | 10 | 45 401 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:49:09 | 5 | 4.5391 | +0.00 | (+0.09%) | 2 | 9 078 |
| 11.08.2025 16:43:23 | 4 | 4.5380 | +0.00 | (+0.07%) | 1 | 4 538 |
| 11.08.2025 16:01:26 | 3 | 4.5370 | +0.00 | (+0.04%) | 5 | 22 685 |
| 11.08.2025 12:24:03 | 2 | 4.5353 | +0.00 | (+0.01%) | 1 | 4 535 |
| 11.08.2025 09:33:09 | 1 | 4.5395 | +0.00 | (+0.10%) | 1 | 4 540 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:36:18 | 14 | 4.5350 | -0.02 | (-0.55%) | 20 | 90 700 |
| 08.08.2025 16:35:57 | 13 | 4.5346 | -0.03 | (-0.56%) | 20 | 90 692 |
| 08.08.2025 16:28:50 | 12 | 4.5352 | -0.02 | (-0.54%) | 55 | 249 436 |
| 08.08.2025 16:28:50 | 11 | 4.5362 | -0.02 | (-0.52%) | 5 | 22 681 |
| 08.08.2025 16:11:15 | 10 | 4.5390 | -0.02 | (-0.46%) | 1 | 4 539 |
| 08.08.2025 16:11:04 | 9 | 4.5400 | -0.02 | (-0.44%) | 5 | 22 700 |
| 08.08.2025 16:11:04 | 8 | 4.5400 | -0.02 | (-0.44%) | 1 | 4 540 |
| 08.08.2025 16:10:34 | 7 | 4.5401 | -0.02 | (-0.44%) | 2 | 9 080 |
| 08.08.2025 16:10:34 | 6 | 4.5402 | -0.02 | (-0.43%) | 1 | 4 540 |
| 08.08.2025 16:09:21 | 5 | 4.5420 | -0.02 | (-0.39%) | 5 | 22 710 |
| 08.08.2025 09:17:24 | 4 | 4.5420 | -0.02 | (-0.39%) | 1 | 4 542 |
| 08.08.2025 09:02:48 | 3 | 4.5430 | -0.02 | (-0.37%) | 1 | 4 543 |
| 08.08.2025 08:57:32 | 2 | 4.5443 | -0.02 | (-0.34%) | 1 | 4 544 |
| 08.08.2025 08:45:14 | 1 | 4.5598 | -0.00 | (-0.00%) | 1 | 4 560 |
Z ostatnich 5 dni
