Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFU27
4.91+0.00(+0.10%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:43:55 | 4.9110 | +0.01 | (+0.12%) | 1 | 4 911 | |
| 10:02:34 | 4.9275 | +0.02 | (+0.46%) | 40 | 197 100 | |
| 09:54:44 | 4.9253 | +0.02 | (+0.41%) | 1 | 4 925 | |
| 09:54:39 | 4.9247 | +0.02 | (+0.40%) | 1 | 4 925 | |
| 09:52:12 | 4.9216 | +0.02 | (+0.34%) | 1 | 4 922 | |
| 09:21:16 | 4.9180 | +0.01 | (+0.27%) | 1 | 4 918 | |
| 09:20:48 | 4.9175 | +0.01 | (+0.25%) | 1 | 4 918 | |
| 09:17:43 | 4.9158 | +0.01 | (+0.22%) | 40 | 196 632 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:49:46 | 4.9050 | +0.01 | (+0.27%) | 10 | 49 050 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:43:18 | 4.8892 | +0.01 | (+0.20%) | 1 | 4 889 | |
| 15.10.2026 16:09:09 | 4.8916 | +0.01 | (+0.25%) | 1 | 4 892 | |
| 15.10.2026 15:37:20 | 4.8971 | +0.02 | (+0.37%) | 1 | 4 897 | |
| 15.10.2026 15:32:34 | 4.9000 | +0.02 | (+0.43%) | 10 | 49 000 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 10:28:17 | 4.8786 | -0.01 | (-0.22%) | 1 | 4 879 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:05:53 | 4.8903 | -0.01 | (-0.13%) | 1 | 4 890 | |
| 13.10.2026 15:46:18 | 4.8921 | -0.00 | (-0.09%) | 1 | 4 892 | |
| 13.10.2026 08:59:18 | 4.9010 | +0.00 | (+0.09%) | 3 | 14 703 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:49:50 | 4.8965 | -0.01 | (-0.17%) | 1 | 4 897 | |
Z ostatnich 5 dni
