Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSH26
13.43+0.43(+3.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:03:01 | 272 | 13.4330 | +0.43 | (+3.32%) | 7 | 9 403 |
| 09.01.2026 17:01:36 | 271 | 13.4330 | +0.43 | (+3.32%) | 2 | 2 687 |
| 09.01.2026 17:01:22 | 270 | 13.4330 | +0.43 | (+3.32%) | 1 | 1 343 |
| 09.01.2026 17:00:00 | 269 | 13.4330 | +0.43 | (+3.32%) | 1 | 1 343 |
| 09.01.2026 17:00:00 | 268 | 13.4330 | +0.43 | (+3.32%) | 9 | 12 090 |
| 09.01.2026 17:00:00 | 267 | 13.4330 | +0.43 | (+3.32%) | 1 | 1 343 |
| 09.01.2026 17:00:00 | 266 | 13.4330 | +0.43 | (+3.32%) | 3 | 4 030 |
| 09.01.2026 17:00:00 | 265 | 13.4330 | +0.43 | (+3.32%) | 5 | 6 717 |
| 09.01.2026 17:00:00 | 264 | 13.4330 | +0.43 | (+3.32%) | 3 | 4 030 |
| 09.01.2026 17:00:00 | 263 | 13.4330 | +0.43 | (+3.32%) | 1 | 1 343 |
| 09.01.2026 17:00:00 | 262 | 13.4330 | +0.43 | (+3.32%) | 1 | 1 343 |
| 09.01.2026 16:48:06 | 261 | 13.4430 | +0.44 | (+3.40%) | 10 | 13 443 |
| 09.01.2026 16:48:00 | 260 | 13.4430 | +0.44 | (+3.40%) | 10 | 13 443 |
| 09.01.2026 16:45:06 | 259 | 13.4430 | +0.44 | (+3.40%) | 20 | 26 886 |
| 09.01.2026 16:44:08 | 258 | 13.4430 | +0.44 | (+3.40%) | 2 | 2 689 |
| 09.01.2026 16:41:27 | 257 | 13.4430 | +0.44 | (+3.40%) | 19 | 25 542 |
| 09.01.2026 16:40:17 | 256 | 13.4430 | +0.44 | (+3.40%) | 20 | 26 886 |
| 09.01.2026 16:37:04 | 255 | 13.4350 | +0.43 | (+3.34%) | 3 | 4 031 |
| 09.01.2026 16:36:44 | 254 | 13.4300 | +0.43 | (+3.30%) | 2 | 2 686 |
| 09.01.2026 16:33:42 | 253 | 13.4200 | +0.42 | (+3.22%) | 1 | 1 342 |
| 09.01.2026 16:33:40 | 252 | 13.4430 | +0.44 | (+3.40%) | 10 | 13 443 |
| 09.01.2026 16:21:44 | 251 | 13.4300 | +0.43 | (+3.30%) | 1 | 1 343 |
| 09.01.2026 16:20:42 | 250 | 13.4400 | +0.44 | (+3.38%) | 5 | 6 720 |
| 09.01.2026 16:20:37 | 249 | 13.4400 | +0.44 | (+3.38%) | 1 | 1 344 |
| 09.01.2026 16:19:56 | 248 | 13.4350 | +0.43 | (+3.34%) | 2 | 2 687 |
| 09.01.2026 16:19:52 | 247 | 13.4300 | +0.43 | (+3.30%) | 1 | 1 343 |
| 09.01.2026 16:17:55 | 246 | 13.4300 | +0.43 | (+3.30%) | 3 | 4 029 |
| 09.01.2026 16:16:23 | 245 | 13.4430 | +0.44 | (+3.40%) | 10 | 13 443 |
| 09.01.2026 16:16:08 | 244 | 13.4430 | +0.44 | (+3.40%) | 5 | 6 722 |
| 09.01.2026 16:12:49 | 243 | 13.4490 | +0.45 | (+3.45%) | 1 | 1 345 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:12:09 | 242 | 13.3860 | +0.38 | (+2.96%) | 5 | 6 693 |
| 09.01.2026 16:11:54 | 241 | 13.4390 | +0.44 | (+3.37%) | 3 | 4 032 |
| 09.01.2026 16:08:11 | 240 | 13.4140 | +0.41 | (+3.18%) | 10 | 13 414 |
| 09.01.2026 16:05:09 | 239 | 13.3860 | +0.38 | (+2.96%) | 5 | 6 693 |
| 09.01.2026 16:04:54 | 238 | 13.3990 | +0.40 | (+3.06%) | 2 | 2 680 |
| 09.01.2026 16:04:54 | 237 | 13.3990 | +0.40 | (+3.06%) | 10 | 13 399 |
| 09.01.2026 16:04:54 | 236 | 13.3990 | +0.40 | (+3.06%) | 10 | 13 399 |
| 09.01.2026 16:02:38 | 235 | 13.4190 | +0.42 | (+3.22%) | 2 | 2 684 |
| 09.01.2026 15:57:26 | 234 | 13.4200 | +0.42 | (+3.22%) | 5 | 6 710 |
| 09.01.2026 15:52:14 | 233 | 13.4000 | +0.40 | (+3.07%) | 9 | 12 060 |
| 09.01.2026 15:49:48 | 232 | 13.4200 | +0.42 | (+3.22%) | 1 | 1 342 |
| 09.01.2026 15:43:26 | 231 | 13.4200 | +0.42 | (+3.22%) | 2 | 2 684 |
| 09.01.2026 15:42:55 | 230 | 13.4390 | +0.44 | (+3.37%) | 1 | 1 344 |
| 09.01.2026 15:39:11 | 229 | 13.4360 | +0.44 | (+3.35%) | 19 | 25 528 |
| 09.01.2026 15:39:11 | 228 | 13.4140 | +0.41 | (+3.18%) | 1 | 1 341 |
| 09.01.2026 15:35:36 | 227 | 13.4000 | +0.40 | (+3.07%) | 5 | 6 700 |
| 09.01.2026 15:30:15 | 226 | 13.3990 | +0.40 | (+3.06%) | 1 | 1 340 |
| 09.01.2026 15:22:00 | 225 | 13.4030 | +0.40 | (+3.09%) | 1 | 1 340 |
| 09.01.2026 15:18:49 | 224 | 13.4000 | +0.40 | (+3.07%) | 3 | 4 020 |
| 09.01.2026 15:17:56 | 223 | 13.4020 | +0.40 | (+3.08%) | 5 | 6 701 |
| 09.01.2026 15:17:19 | 222 | 13.4020 | +0.40 | (+3.08%) | 2 | 2 680 |
| 09.01.2026 15:10:17 | 221 | 13.3970 | +0.40 | (+3.05%) | 8 | 10 718 |
| 09.01.2026 15:10:17 | 220 | 13.3970 | +0.40 | (+3.05%) | 2 | 2 679 |
| 09.01.2026 15:09:28 | 219 | 13.4020 | +0.40 | (+3.08%) | 1 | 1 340 |
| 09.01.2026 15:04:59 | 218 | 13.4030 | +0.40 | (+3.09%) | 5 | 6 702 |
| 09.01.2026 15:04:04 | 217 | 13.4050 | +0.40 | (+3.11%) | 10 | 13 405 |
| 09.01.2026 15:03:52 | 216 | 13.4080 | +0.41 | (+3.13%) | 1 | 1 341 |
| 09.01.2026 15:03:52 | 215 | 13.4050 | +0.40 | (+3.11%) | 1 | 1 341 |
| 09.01.2026 15:03:51 | 214 | 13.4030 | +0.40 | (+3.09%) | 3 | 4 021 |
| 09.01.2026 15:02:43 | 213 | 13.4100 | +0.41 | (+3.15%) | 1 | 1 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:02:13 | 212 | 13.4080 | +0.41 | (+3.13%) | 5 | 6 704 |
| 09.01.2026 15:02:08 | 211 | 13.4050 | +0.40 | (+3.11%) | 2 | 2 681 |
| 09.01.2026 15:02:08 | 210 | 13.4030 | +0.40 | (+3.09%) | 5 | 6 702 |
| 09.01.2026 15:01:49 | 209 | 13.4050 | +0.40 | (+3.11%) | 5 | 6 703 |
| 09.01.2026 15:01:49 | 208 | 13.4030 | +0.40 | (+3.09%) | 5 | 6 702 |
| 09.01.2026 14:58:59 | 207 | 13.3970 | +0.40 | (+3.05%) | 10 | 13 397 |
| 09.01.2026 14:58:05 | 206 | 13.3990 | +0.40 | (+3.06%) | 4 | 5 360 |
| 09.01.2026 14:57:52 | 205 | 13.4040 | +0.40 | (+3.10%) | 3 | 4 021 |
| 09.01.2026 14:53:03 | 204 | 13.4180 | +0.42 | (+3.21%) | 1 | 1 342 |
| 09.01.2026 14:52:40 | 203 | 13.4180 | +0.42 | (+3.21%) | 2 | 2 684 |
| 09.01.2026 14:50:21 | 202 | 13.4000 | +0.40 | (+3.07%) | 2 | 2 680 |
| 09.01.2026 14:48:01 | 201 | 13.4030 | +0.40 | (+3.09%) | 5 | 6 702 |
| 09.01.2026 14:47:44 | 200 | 13.3900 | +0.39 | (+2.99%) | 4 | 5 356 |
| 09.01.2026 14:47:40 | 199 | 13.4000 | +0.40 | (+3.07%) | 1 | 1 340 |
| 09.01.2026 14:46:16 | 198 | 13.4000 | +0.40 | (+3.07%) | 1 | 1 340 |
| 09.01.2026 14:45:06 | 197 | 13.4200 | +0.42 | (+3.22%) | 10 | 13 420 |
| 09.01.2026 14:44:32 | 196 | 13.4000 | +0.40 | (+3.07%) | 3 | 4 020 |
| 09.01.2026 14:44:32 | 195 | 13.4000 | +0.40 | (+3.07%) | 5 | 6 700 |
| 09.01.2026 14:43:52 | 194 | 13.4200 | +0.42 | (+3.22%) | 5 | 6 710 |
| 09.01.2026 14:42:31 | 193 | 13.4200 | +0.42 | (+3.22%) | 2 | 2 684 |
| 09.01.2026 14:41:34 | 192 | 13.4340 | +0.43 | (+3.33%) | 4 | 5 374 |
| 09.01.2026 14:41:15 | 191 | 13.4340 | +0.43 | (+3.33%) | 1 | 1 343 |
| 09.01.2026 14:41:08 | 190 | 13.4340 | +0.43 | (+3.33%) | 5 | 6 717 |
| 09.01.2026 14:40:29 | 189 | 13.4340 | +0.43 | (+3.33%) | 5 | 6 717 |
| 09.01.2026 14:40:20 | 188 | 13.4330 | +0.43 | (+3.32%) | 5 | 6 717 |
| 09.01.2026 14:40:04 | 187 | 13.4340 | +0.43 | (+3.33%) | 5 | 6 717 |
| 09.01.2026 14:39:53 | 186 | 13.4340 | +0.43 | (+3.33%) | 2 | 2 687 |
| 09.01.2026 14:39:32 | 185 | 13.4340 | +0.43 | (+3.33%) | 3 | 4 030 |
| 09.01.2026 14:39:14 | 184 | 13.4330 | +0.43 | (+3.32%) | 5 | 6 717 |
| 09.01.2026 14:39:03 | 183 | 13.4330 | +0.43 | (+3.32%) | 5 | 6 717 |
| 09.01.2026 14:38:52 | 182 | 13.4340 | +0.43 | (+3.33%) | 5 | 6 717 |
| 09.01.2026 14:37:15 | 181 | 13.4340 | +0.43 | (+3.33%) | 5 | 6 717 |
| 09.01.2026 14:35:45 | 180 | 13.4180 | +0.42 | (+3.21%) | 5 | 6 709 |
| 09.01.2026 14:35:45 | 179 | 13.4180 | +0.42 | (+3.21%) | 5 | 6 709 |
| 09.01.2026 14:34:41 | 178 | 13.4150 | +0.41 | (+3.18%) | 2 | 2 683 |
| 09.01.2026 14:34:41 | 177 | 13.4130 | +0.41 | (+3.17%) | 5 | 6 707 |
| 09.01.2026 14:34:34 | 176 | 13.4130 | +0.41 | (+3.17%) | 5 | 6 707 |
| 09.01.2026 14:34:18 | 175 | 13.4130 | +0.41 | (+3.17%) | 3 | 4 024 |
| 09.01.2026 14:33:08 | 174 | 13.3890 | +0.39 | (+2.98%) | 20 | 26 778 |
| 09.01.2026 14:33:08 | 173 | 13.3870 | +0.39 | (+2.97%) | 5 | 6 694 |
Z ostatnich 5 dni
