Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSH26
12.82-0.29(-2.18%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 148 | 12.8200 | -0.29 | (-2.18%) | 1 | 1 282 |
| 13.02.2026 17:00:00 | 147 | 12.8200 | -0.29 | (-2.18%) | 1 | 1 282 |
| 13.02.2026 16:44:26 | 146 | 12.8600 | -0.25 | (-1.88%) | 1 | 1 286 |
| 13.02.2026 16:44:26 | 145 | 12.8600 | -0.25 | (-1.88%) | 2 | 2 572 |
| 13.02.2026 16:43:25 | 144 | 12.8600 | -0.25 | (-1.88%) | 10 | 12 860 |
| 13.02.2026 16:43:17 | 143 | 12.8600 | -0.25 | (-1.88%) | 1 | 1 286 |
| 13.02.2026 16:43:16 | 142 | 12.8600 | -0.25 | (-1.88%) | 2 | 2 572 |
| 13.02.2026 16:42:55 | 141 | 12.8600 | -0.25 | (-1.88%) | 10 | 12 860 |
| 13.02.2026 16:42:50 | 140 | 12.8600 | -0.25 | (-1.88%) | 10 | 12 860 |
| 13.02.2026 16:42:19 | 139 | 12.8600 | -0.25 | (-1.88%) | 1 | 1 286 |
| 13.02.2026 16:37:53 | 138 | 12.8600 | -0.25 | (-1.88%) | 1 | 1 286 |
| 13.02.2026 16:34:34 | 137 | 12.8600 | -0.25 | (-1.88%) | 20 | 25 720 |
| 13.02.2026 16:34:33 | 136 | 12.8600 | -0.25 | (-1.88%) | 1 | 1 286 |
| 13.02.2026 16:33:31 | 135 | 12.8580 | -0.25 | (-1.89%) | 3 | 3 857 |
| 13.02.2026 16:33:31 | 134 | 12.8580 | -0.25 | (-1.89%) | 6 | 7 715 |
| 13.02.2026 16:33:31 | 133 | 12.8580 | -0.25 | (-1.89%) | 1 | 1 286 |
| 13.02.2026 16:33:31 | 132 | 12.8580 | -0.25 | (-1.89%) | 3 | 3 857 |
| 13.02.2026 16:33:08 | 131 | 12.8580 | -0.25 | (-1.89%) | 1 | 1 286 |
| 13.02.2026 16:31:58 | 130 | 12.8300 | -0.28 | (-2.11%) | 1 | 1 283 |
| 13.02.2026 16:30:56 | 129 | 12.8300 | -0.28 | (-2.11%) | 1 | 1 283 |
| 13.02.2026 16:29:56 | 128 | 12.8300 | -0.28 | (-2.11%) | 1 | 1 283 |
| 13.02.2026 16:28:22 | 127 | 12.8300 | -0.28 | (-2.11%) | 1 | 1 283 |
| 13.02.2026 16:25:46 | 126 | 12.8280 | -0.28 | (-2.12%) | 1 | 1 283 |
| 13.02.2026 16:25:08 | 125 | 12.8280 | -0.28 | (-2.12%) | 1 | 1 283 |
| 13.02.2026 16:24:48 | 124 | 12.8240 | -0.28 | (-2.15%) | 1 | 1 282 |
| 13.02.2026 16:14:56 | 123 | 12.8500 | -0.26 | (-1.95%) | 9 | 11 565 |
| 13.02.2026 16:14:46 | 122 | 12.8600 | -0.25 | (-1.88%) | 1 | 1 286 |
| 13.02.2026 16:11:48 | 121 | 12.9080 | -0.20 | (-1.51%) | 2 | 2 582 |
| 13.02.2026 16:10:39 | 120 | 12.9040 | -0.20 | (-1.54%) | 1 | 1 290 |
| 13.02.2026 16:07:22 | 119 | 12.8600 | -0.25 | (-1.88%) | 1 | 1 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:05:59 | 118 | 12.8680 | -0.24 | (-1.82%) | 1 | 1 287 |
| 13.02.2026 15:52:16 | 117 | 12.8830 | -0.22 | (-1.70%) | 1 | 1 288 |
| 13.02.2026 14:48:30 | 116 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 14:48:30 | 115 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 14:48:30 | 114 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 14:48:30 | 113 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 14:47:48 | 112 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 14:46:28 | 111 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 14:45:09 | 110 | 12.9000 | -0.21 | (-1.57%) | 9 | 11 610 |
| 13.02.2026 14:41:39 | 109 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 14:38:37 | 108 | 12.8800 | -0.23 | (-1.72%) | 3 | 3 864 |
| 13.02.2026 14:38:37 | 107 | 12.8800 | -0.23 | (-1.72%) | 1 | 1 288 |
| 13.02.2026 14:24:05 | 106 | 12.9000 | -0.21 | (-1.57%) | 12 | 15 480 |
| 13.02.2026 14:13:31 | 105 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 14:02:49 | 104 | 12.9000 | -0.21 | (-1.57%) | 6 | 7 740 |
| 13.02.2026 14:00:49 | 103 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 13:59:34 | 102 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 13:49:28 | 101 | 12.9520 | -0.15 | (-1.18%) | 2 | 2 590 |
| 13.02.2026 12:49:42 | 100 | 12.8420 | -0.26 | (-2.01%) | 13 | 16 695 |
| 13.02.2026 12:49:42 | 99 | 12.8460 | -0.26 | (-1.98%) | 3 | 3 854 |
| 13.02.2026 12:49:42 | 98 | 12.8480 | -0.26 | (-1.97%) | 1 | 1 285 |
| 13.02.2026 12:49:42 | 97 | 12.8500 | -0.26 | (-1.95%) | 2 | 2 570 |
| 13.02.2026 12:49:39 | 96 | 12.8500 | -0.26 | (-1.95%) | 6 | 7 710 |
| 13.02.2026 12:49:39 | 95 | 12.8500 | -0.26 | (-1.95%) | 1 | 1 285 |
| 13.02.2026 12:49:39 | 94 | 12.8500 | -0.26 | (-1.95%) | 1 | 1 285 |
| 13.02.2026 12:49:39 | 93 | 12.8500 | -0.26 | (-1.95%) | 1 | 1 285 |
| 13.02.2026 12:49:22 | 92 | 12.8500 | -0.26 | (-1.95%) | 1 | 1 285 |
| 13.02.2026 12:48:42 | 91 | 12.8500 | -0.26 | (-1.95%) | 3 | 3 855 |
| 13.02.2026 12:46:08 | 90 | 12.8900 | -0.22 | (-1.65%) | 2 | 2 578 |
| 13.02.2026 12:46:08 | 89 | 12.8910 | -0.21 | (-1.64%) | 4 | 5 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:46:08 | 88 | 12.8910 | -0.21 | (-1.64%) | 1 | 1 289 |
| 13.02.2026 12:28:40 | 87 | 12.9040 | -0.20 | (-1.54%) | 3 | 3 871 |
| 13.02.2026 12:28:01 | 86 | 12.9040 | -0.20 | (-1.54%) | 16 | 20 646 |
| 13.02.2026 12:23:29 | 85 | 12.9040 | -0.20 | (-1.54%) | 6 | 7 742 |
| 13.02.2026 12:21:55 | 84 | 12.9100 | -0.20 | (-1.50%) | 1 | 1 291 |
| 13.02.2026 12:18:23 | 83 | 12.9080 | -0.20 | (-1.51%) | 1 | 1 291 |
| 13.02.2026 12:17:42 | 82 | 12.9100 | -0.20 | (-1.50%) | 2 | 2 582 |
| 13.02.2026 12:17:19 | 81 | 12.9100 | -0.20 | (-1.50%) | 1 | 1 291 |
| 13.02.2026 12:16:57 | 80 | 12.9100 | -0.20 | (-1.50%) | 1 | 1 291 |
| 13.02.2026 12:16:44 | 79 | 12.9100 | -0.20 | (-1.50%) | 2 | 2 582 |
| 13.02.2026 12:15:33 | 78 | 12.9100 | -0.20 | (-1.50%) | 1 | 1 291 |
| 13.02.2026 12:14:09 | 77 | 12.9040 | -0.20 | (-1.54%) | 2 | 2 581 |
| 13.02.2026 12:08:15 | 76 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 11:30:47 | 75 | 13.0140 | -0.09 | (-0.70%) | 1 | 1 301 |
| 13.02.2026 11:09:45 | 74 | 12.9210 | -0.19 | (-1.41%) | 1 | 1 292 |
| 13.02.2026 11:09:45 | 73 | 12.9210 | -0.19 | (-1.41%) | 1 | 1 292 |
| 13.02.2026 10:58:30 | 72 | 12.9230 | -0.18 | (-1.40%) | 20 | 25 846 |
| 13.02.2026 10:58:30 | 71 | 12.9260 | -0.18 | (-1.37%) | 3 | 3 878 |
| 13.02.2026 10:58:30 | 70 | 12.9300 | -0.18 | (-1.34%) | 1 | 1 293 |
| 13.02.2026 10:56:17 | 69 | 12.9400 | -0.17 | (-1.27%) | 2 | 2 588 |
| 13.02.2026 10:53:20 | 68 | 12.9400 | -0.17 | (-1.27%) | 2 | 2 588 |
| 13.02.2026 10:28:27 | 67 | 12.9380 | -0.17 | (-1.28%) | 3 | 3 881 |
| 13.02.2026 10:28:19 | 66 | 12.9380 | -0.17 | (-1.28%) | 3 | 3 881 |
| 13.02.2026 10:28:10 | 65 | 12.9380 | -0.17 | (-1.28%) | 3 | 3 881 |
| 13.02.2026 10:14:32 | 64 | 12.9500 | -0.16 | (-1.19%) | 3 | 3 885 |
| 13.02.2026 10:14:24 | 63 | 12.9300 | -0.18 | (-1.34%) | 1 | 1 293 |
| 13.02.2026 10:12:38 | 62 | 12.9140 | -0.19 | (-1.46%) | 19 | 24 537 |
| 13.02.2026 10:12:38 | 61 | 12.9200 | -0.19 | (-1.42%) | 1 | 1 292 |
| 13.02.2026 10:05:14 | 60 | 12.9300 | -0.18 | (-1.34%) | 2 | 2 586 |
| 13.02.2026 10:02:36 | 59 | 12.9370 | -0.17 | (-1.29%) | 2 | 2 587 |
| 13.02.2026 09:47:52 | 58 | 12.9000 | -0.21 | (-1.57%) | 12 | 15 480 |
| 13.02.2026 09:47:36 | 57 | 12.9000 | -0.21 | (-1.57%) | 1 | 1 290 |
| 13.02.2026 09:47:25 | 56 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 09:47:24 | 55 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 09:47:22 | 54 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 09:47:21 | 53 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 09:47:19 | 52 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 09:47:18 | 51 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 09:47:16 | 50 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
| 13.02.2026 09:47:15 | 49 | 12.9000 | -0.21 | (-1.57%) | 2 | 2 580 |
Z ostatnich 5 dni
