Transakcje FCPSH26

11.44-0.08(-0.69%)17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	35	11.4400	-0.08	(-0.69%)	1	1 144
17:00:00	34	11.4400	-0.08	(-0.69%)	1	1 144
17:00:00	33	11.4400	-0.08	(-0.69%)	1	1 144
17:00:00	32	11.4400	-0.08	(-0.69%)	1	1 144
16:49:41	31	11.3640	-0.16	(-1.35%)	1	1 136
16:47:54	30	11.3470	-0.17	(-1.50%)	2	2 269
16:47:54	29	11.3460	-0.17	(-1.51%)	1	1 135
15:00:53	28	11.2850	-0.23	(-2.04%)	1	1 129
14:10:32	27	11.2850	-0.23	(-2.04%)	1	1 129
14:08:24	26	11.2850	-0.23	(-2.04%)	2	2 257
14:01:47	25	11.2850	-0.23	(-2.04%)	2	2 257
13:59:07	24	11.2850	-0.23	(-2.04%)	4	4 514
13:59:06	23	11.2850	-0.23	(-2.04%)	2	2 257
13:11:00	22	11.2300	-0.29	(-2.52%)	1	1 123
13:10:55	21	11.2500	-0.27	(-2.34%)	1	1 125
12:40:19	20	11.2550	-0.26	(-2.30%)	1	1 126
12:39:49	19	11.2600	-0.26	(-2.26%)	1	1 126
11:48:22	18	11.3000	-0.22	(-1.91%)	1	1 130
11:48:22	17	11.3000	-0.22	(-1.91%)	1	1 130
11:47:23	16	11.3490	-0.17	(-1.48%)	1	1 135
11:41:45	15	11.3700	-0.15	(-1.30%)	1	1 137
11:41:45	14	11.3700	-0.15	(-1.30%)	1	1 137
11:41:37	13	11.3800	-0.14	(-1.22%)	1	1 138
11:39:31	12	11.3900	-0.13	(-1.13%)	6	6 834
11:32:45	11	11.4300	-0.09	(-0.78%)	1	1 143
11:32:27	10	11.4500	-0.07	(-0.61%)	1	1 145
11:10:57	9	11.5400	+0.02	(+0.17%)	2	2 308
10:19:47	8	11.4910	-0.03	(-0.25%)	2	2 298
10:19:46	7	11.4910	-0.03	(-0.25%)	2	2 298
10:19:24	6	11.4910	-0.03	(-0.25%)	2	2 298
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:19:06	5	11.4910	-0.03	(-0.25%)	2	2 298
10:18:34	4	11.4910	-0.03	(-0.25%)	2	2 298
10:07:50	3	11.4350	-0.08	(-0.74%)	2	2 287
09:49:53	2	11.4300	-0.09	(-0.78%)	1	1 143
09:15:36	1	11.4100	-0.11	(-0.95%)	1	1 141
12.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 16:49:34	42	11.5200	-0.23	(-1.96%)	1	1 152
12.12.2025 16:49:30	41	11.4920	-0.26	(-2.20%)	1	1 149
12.12.2025 16:41:02	40	11.4920	-0.26	(-2.20%)	1	1 149
12.12.2025 16:37:53	39	11.4700	-0.28	(-2.38%)	1	1 147
12.12.2025 16:14:54	38	11.4800	-0.27	(-2.30%)	1	1 148
12.12.2025 16:14:54	37	11.5000	-0.25	(-2.13%)	3	3 450
12.12.2025 16:14:52	36	11.5000	-0.25	(-2.13%)	4	4 600
12.12.2025 16:00:35	35	11.5350	-0.21	(-1.83%)	1	1 154
12.12.2025 16:00:33	34	11.5350	-0.21	(-1.83%)	2	2 307
12.12.2025 16:00:32	33	11.5350	-0.21	(-1.83%)	2	2 307
12.12.2025 14:32:58	32	11.5500	-0.20	(-1.70%)	2	2 310
12.12.2025 14:04:56	31	11.5100	-0.24	(-2.04%)	2	2 302
12.12.2025 14:04:30	30	11.5000	-0.25	(-2.13%)	1	1 150
12.12.2025 14:04:29	29	11.5000	-0.25	(-2.13%)	1	1 150
12.12.2025 14:04:29	28	11.5000	-0.25	(-2.13%)	1	1 150
12.12.2025 14:04:29	27	11.5000	-0.25	(-2.13%)	1	1 150
12.12.2025 14:03:55	26	11.5100	-0.24	(-2.04%)	1	1 151
12.12.2025 14:01:53	25	11.5300	-0.22	(-1.87%)	1	1 153
12.12.2025 13:50:52	24	11.5400	-0.21	(-1.79%)	1	1 154
12.12.2025 13:48:38	23	11.5500	-0.20	(-1.70%)	1	1 155
12.12.2025 13:15:43	22	11.6000	-0.15	(-1.28%)	1	1 160
12.12.2025 13:15:43	21	11.6000	-0.15	(-1.28%)	1	1 160
12.12.2025 13:15:43	20	11.6050	-0.14	(-1.23%)	1	1 161
12.12.2025 13:07:01	19	11.6050	-0.14	(-1.23%)	1	1 161
12.12.2025 12:58:26	18	11.6100	-0.14	(-1.19%)	1	1 161
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 12:34:14	17	11.6410	-0.11	(-0.93%)	1	1 164
12.12.2025 12:33:40	16	11.6360	-0.11	(-0.97%)	1	1 164
12.12.2025 12:32:26	15	11.6300	-0.12	(-1.02%)	1	1 163
12.12.2025 12:00:32	14	11.6100	-0.14	(-1.19%)	1	1 161
12.12.2025 11:56:15	13	11.6100	-0.14	(-1.19%)	1	1 161
12.12.2025 11:55:50	12	11.6100	-0.14	(-1.19%)	1	1 161
12.12.2025 11:39:49	11	11.6400	-0.11	(-0.94%)	1	1 164
12.12.2025 11:27:47	10	11.6600	-0.09	(-0.77%)	2	2 332
12.12.2025 10:54:49	9	11.6700	-0.08	(-0.68%)	1	1 167
12.12.2025 10:54:47	8	11.6700	-0.08	(-0.68%)	2	2 334
12.12.2025 10:54:46	7	11.6700	-0.08	(-0.68%)	2	2 334
12.12.2025 10:29:07	6	11.6500	-0.10	(-0.85%)	1	1 165
12.12.2025 10:23:49	5	11.7000	-0.05	(-0.43%)	1	1 170
12.12.2025 10:10:57	4	11.7100	-0.04	(-0.34%)	1	1 171
12.12.2025 09:52:00	3	11.7210	-0.03	(-0.25%)	1	1 172
12.12.2025 09:42:37	2	11.7680	+0.02	(+0.15%)	2	2 354
12.12.2025 09:36:04	1	11.7700	+0.02	(+0.17%)	2	2 354
11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 17:00:00	23	11.7500	+0.26	(+2.26%)	1	1 175
11.12.2025 16:49:21	22	11.7500	+0.26	(+2.26%)	2	2 350
11.12.2025 16:49:15	21	11.7500	+0.26	(+2.26%)	1	1 175
11.12.2025 16:46:39	20	11.7400	+0.25	(+2.18%)	1	1 174
11.12.2025 15:52:03	19	11.7210	+0.23	(+2.01%)	1	1 172
11.12.2025 15:44:14	18	11.7350	+0.24	(+2.13%)	2	2 347
11.12.2025 14:30:34	17	11.6350	+0.14	(+1.26%)	2	2 327
11.12.2025 14:30:32	16	11.6350	+0.14	(+1.26%)	2	2 327
11.12.2025 13:25:31	15	11.5900	+0.10	(+0.87%)	2	2 318
11.12.2025 13:01:02	14	11.6000	+0.11	(+0.96%)	1	1 160
11.12.2025 12:53:22	13	11.5500	+0.06	(+0.52%)	2	2 310
11.12.2025 12:52:36	12	11.5490	+0.06	(+0.51%)	2	2 310
11.12.2025 12:28:24	11	11.5150	+0.03	(+0.22%)	1	1 152
11.12.2025 12:20:41	10	11.5100	+0.02	(+0.17%)	1	1 151
11.12.2025 12:20:39	9	11.5100	+0.02	(+0.17%)	2	2 302
11.12.2025 12:20:37	8	11.5100	+0.02	(+0.17%)	2	2 302
11.12.2025 12:01:13	7	11.4900	0.00	(0.00%)	2	2 298
11.12.2025 09:13:07	6	11.3000	-0.19	(-1.65%)	1	1 130
11.12.2025 09:13:07	5	11.3010	-0.19	(-1.64%)	1	1 130
11.12.2025 09:04:08	4	11.4000	-0.09	(-0.78%)	5	5 700
11.12.2025 09:02:53	3	11.4600	-0.03	(-0.26%)	1	1 146
11.12.2025 09:02:53	2	11.4000	-0.09	(-0.78%)	2	2 280
11.12.2025 09:01:14	1	11.4600	-0.03	(-0.26%)	5	5 730

12 następna »

Z ostatnich 5 dni

FCPSH26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: