Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSH26
11.92-0.08(-0.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:30 | 156 | 11.9200 | -0.08 | (-0.67%) | 2 | 2 384 |
| 06.03.2026 17:00:21 | 155 | 11.9200 | -0.08 | (-0.67%) | 1 | 1 192 |
| 06.03.2026 17:00:00 | 154 | 11.9200 | -0.08 | (-0.67%) | 1 | 1 192 |
| 06.03.2026 16:41:23 | 153 | 11.9000 | -0.10 | (-0.83%) | 1 | 1 190 |
| 06.03.2026 16:41:23 | 152 | 11.9000 | -0.10 | (-0.83%) | 1 | 1 190 |
| 06.03.2026 16:41:23 | 151 | 11.9000 | -0.10 | (-0.83%) | 3 | 3 570 |
| 06.03.2026 16:41:21 | 150 | 11.9000 | -0.10 | (-0.83%) | 2 | 2 380 |
| 06.03.2026 16:40:19 | 149 | 11.9100 | -0.09 | (-0.75%) | 1 | 1 191 |
| 06.03.2026 16:40:19 | 148 | 11.9100 | -0.09 | (-0.75%) | 3 | 3 573 |
| 06.03.2026 16:40:19 | 147 | 11.9110 | -0.09 | (-0.74%) | 4 | 4 764 |
| 06.03.2026 16:23:21 | 146 | 11.9120 | -0.09 | (-0.73%) | 2 | 2 382 |
| 06.03.2026 16:23:21 | 145 | 11.9080 | -0.09 | (-0.77%) | 3 | 3 572 |
| 06.03.2026 16:18:40 | 144 | 11.9100 | -0.09 | (-0.75%) | 1 | 1 191 |
| 06.03.2026 16:18:40 | 143 | 11.9080 | -0.09 | (-0.77%) | 3 | 3 572 |
| 06.03.2026 16:15:47 | 142 | 11.9000 | -0.10 | (-0.83%) | 1 | 1 190 |
| 06.03.2026 15:57:04 | 141 | 11.9100 | -0.09 | (-0.75%) | 1 | 1 191 |
| 06.03.2026 15:27:29 | 140 | 11.8060 | -0.19 | (-1.62%) | 12 | 14 167 |
| 06.03.2026 15:27:29 | 139 | 11.8060 | -0.19 | (-1.62%) | 3 | 3 542 |
| 06.03.2026 15:18:55 | 138 | 11.7740 | -0.23 | (-1.88%) | 7 | 8 242 |
| 06.03.2026 15:18:55 | 137 | 11.7740 | -0.23 | (-1.88%) | 3 | 3 532 |
| 06.03.2026 15:14:57 | 136 | 11.8000 | -0.20 | (-1.67%) | 3 | 3 540 |
| 06.03.2026 15:14:57 | 135 | 11.8000 | -0.20 | (-1.67%) | 6 | 7 080 |
| 06.03.2026 15:14:56 | 134 | 11.8000 | -0.20 | (-1.67%) | 6 | 7 080 |
| 06.03.2026 15:14:54 | 133 | 11.8000 | -0.20 | (-1.67%) | 6 | 7 080 |
| 06.03.2026 15:14:53 | 132 | 11.8000 | -0.20 | (-1.67%) | 6 | 7 080 |
| 06.03.2026 15:14:53 | 131 | 11.8000 | -0.20 | (-1.67%) | 1 | 1 180 |
| 06.03.2026 15:14:53 | 130 | 11.8000 | -0.20 | (-1.67%) | 5 | 5 900 |
| 06.03.2026 15:14:53 | 129 | 11.8000 | -0.20 | (-1.67%) | 1 | 1 180 |
| 06.03.2026 15:14:53 | 128 | 11.8060 | -0.19 | (-1.62%) | 3 | 3 542 |
| 06.03.2026 15:06:48 | 127 | 11.8050 | -0.20 | (-1.63%) | 5 | 5 903 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:06:48 | 126 | 11.8060 | -0.19 | (-1.62%) | 3 | 3 542 |
| 06.03.2026 15:06:37 | 125 | 11.8250 | -0.18 | (-1.46%) | 1 | 1 183 |
| 06.03.2026 15:05:19 | 124 | 11.8400 | -0.16 | (-1.33%) | 1 | 1 184 |
| 06.03.2026 14:58:20 | 123 | 11.8400 | -0.16 | (-1.33%) | 2 | 2 368 |
| 06.03.2026 14:58:20 | 122 | 11.8400 | -0.16 | (-1.33%) | 6 | 7 104 |
| 06.03.2026 14:58:18 | 121 | 11.8400 | -0.16 | (-1.33%) | 6 | 7 104 |
| 06.03.2026 14:58:17 | 120 | 11.8400 | -0.16 | (-1.33%) | 2 | 2 368 |
| 06.03.2026 14:58:17 | 119 | 11.8400 | -0.16 | (-1.33%) | 1 | 1 184 |
| 06.03.2026 14:58:17 | 118 | 11.8400 | -0.16 | (-1.33%) | 3 | 3 552 |
| 06.03.2026 14:52:33 | 117 | 11.8120 | -0.19 | (-1.57%) | 2 | 2 362 |
| 06.03.2026 14:52:03 | 116 | 11.8750 | -0.12 | (-1.04%) | 1 | 1 188 |
| 06.03.2026 14:43:31 | 115 | 11.9000 | -0.10 | (-0.83%) | 1 | 1 190 |
| 06.03.2026 14:41:54 | 114 | 11.9000 | -0.10 | (-0.83%) | 1 | 1 190 |
| 06.03.2026 14:41:53 | 113 | 11.9000 | -0.10 | (-0.83%) | 3 | 3 570 |
| 06.03.2026 14:30:00 | 112 | 11.8760 | -0.12 | (-1.03%) | 6 | 7 126 |
| 06.03.2026 14:29:50 | 111 | 11.8760 | -0.12 | (-1.03%) | 1 | 1 188 |
| 06.03.2026 14:29:18 | 110 | 11.8680 | -0.13 | (-1.10%) | 1 | 1 187 |
| 06.03.2026 14:29:18 | 109 | 11.8680 | -0.13 | (-1.10%) | 2 | 2 374 |
| 06.03.2026 14:28:42 | 108 | 11.8760 | -0.12 | (-1.03%) | 1 | 1 188 |
| 06.03.2026 14:28:34 | 107 | 11.8760 | -0.12 | (-1.03%) | 1 | 1 188 |
| 06.03.2026 14:28:34 | 106 | 11.8760 | -0.12 | (-1.03%) | 3 | 3 563 |
| 06.03.2026 14:28:14 | 105 | 11.8760 | -0.12 | (-1.03%) | 2 | 2 375 |
| 06.03.2026 14:28:13 | 104 | 11.8760 | -0.12 | (-1.03%) | 2 | 2 375 |
| 06.03.2026 14:28:13 | 103 | 11.8760 | -0.12 | (-1.03%) | 2 | 2 375 |
| 06.03.2026 14:28:04 | 102 | 11.8760 | -0.12 | (-1.03%) | 2 | 2 375 |
| 06.03.2026 14:28:04 | 101 | 11.8760 | -0.12 | (-1.03%) | 2 | 2 375 |
| 06.03.2026 14:28:04 | 100 | 11.8760 | -0.12 | (-1.03%) | 2 | 2 375 |
| 06.03.2026 14:28:03 | 99 | 11.8760 | -0.12 | (-1.03%) | 2 | 2 375 |
| 06.03.2026 14:28:03 | 98 | 11.8760 | -0.12 | (-1.03%) | 1 | 1 188 |
| 06.03.2026 14:28:03 | 97 | 11.8760 | -0.12 | (-1.03%) | 3 | 3 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:24:23 | 96 | 11.9100 | -0.09 | (-0.75%) | 11 | 13 101 |
| 06.03.2026 14:22:09 | 95 | 11.9100 | -0.09 | (-0.75%) | 4 | 4 764 |
| 06.03.2026 14:06:17 | 94 | 11.9400 | -0.06 | (-0.50%) | 1 | 1 194 |
| 06.03.2026 14:06:17 | 93 | 11.9400 | -0.06 | (-0.50%) | 3 | 3 582 |
| 06.03.2026 14:05:14 | 92 | 11.9270 | -0.07 | (-0.61%) | 1 | 1 193 |
| 06.03.2026 14:00:20 | 91 | 11.9120 | -0.09 | (-0.73%) | 3 | 3 574 |
| 06.03.2026 13:57:57 | 90 | 11.9120 | -0.09 | (-0.73%) | 1 | 1 191 |
| 06.03.2026 13:51:35 | 89 | 11.9140 | -0.09 | (-0.72%) | 1 | 1 191 |
| 06.03.2026 13:51:35 | 88 | 11.9170 | -0.08 | (-0.69%) | 5 | 5 959 |
| 06.03.2026 13:51:35 | 87 | 11.9140 | -0.09 | (-0.72%) | 3 | 3 574 |
| 06.03.2026 13:34:57 | 86 | 11.9500 | -0.05 | (-0.42%) | 4 | 4 780 |
| 06.03.2026 13:34:57 | 85 | 11.9500 | -0.05 | (-0.42%) | 19 | 22 705 |
| 06.03.2026 13:34:57 | 84 | 11.9500 | -0.05 | (-0.42%) | 4 | 4 780 |
| 06.03.2026 13:31:28 | 83 | 11.9510 | -0.05 | (-0.41%) | 4 | 4 780 |
| 06.03.2026 13:26:14 | 82 | 11.9940 | -0.01 | (-0.05%) | 3 | 3 598 |
| 06.03.2026 13:26:13 | 81 | 11.9940 | -0.01 | (-0.05%) | 3 | 3 598 |
| 06.03.2026 12:44:16 | 80 | 12.0080 | +0.01 | (+0.07%) | 4 | 4 803 |
| 06.03.2026 12:44:13 | 79 | 12.0560 | +0.06 | (+0.47%) | 3 | 3 617 |
| 06.03.2026 12:39:04 | 78 | 12.0510 | +0.05 | (+0.43%) | 4 | 4 820 |
| 06.03.2026 12:27:26 | 77 | 12.0160 | +0.02 | (+0.13%) | 3 | 3 605 |
| 06.03.2026 12:17:04 | 76 | 12.0000 | 0.00 | (0.00%) | 5 | 6 000 |
| 06.03.2026 12:17:04 | 75 | 12.0000 | 0.00 | (0.00%) | 9 | 10 800 |
| 06.03.2026 12:16:07 | 74 | 12.0560 | +0.06 | (+0.47%) | 3 | 3 617 |
| 06.03.2026 12:13:06 | 73 | 12.0260 | +0.03 | (+0.22%) | 3 | 3 608 |
| 06.03.2026 12:12:42 | 72 | 12.0260 | +0.03 | (+0.22%) | 3 | 3 608 |
| 06.03.2026 12:02:05 | 71 | 12.0600 | +0.06 | (+0.50%) | 4 | 4 824 |
| 06.03.2026 11:58:00 | 70 | 12.0600 | +0.06 | (+0.50%) | 2 | 2 412 |
| 06.03.2026 11:56:13 | 69 | 12.0600 | +0.06 | (+0.50%) | 1 | 1 206 |
| 06.03.2026 11:49:13 | 68 | 12.0480 | +0.05 | (+0.40%) | 1 | 1 205 |
| 06.03.2026 11:49:13 | 67 | 12.0480 | +0.05 | (+0.40%) | 3 | 3 614 |
| 06.03.2026 11:28:02 | 66 | 11.9900 | -0.01 | (-0.08%) | 1 | 1 199 |
| 06.03.2026 11:12:46 | 65 | 12.0460 | +0.05 | (+0.38%) | 5 | 6 023 |
| 06.03.2026 11:12:46 | 64 | 12.0460 | +0.05 | (+0.38%) | 3 | 3 614 |
| 06.03.2026 10:55:25 | 63 | 11.9900 | -0.01 | (-0.08%) | 2 | 2 398 |
| 06.03.2026 10:53:34 | 62 | 11.9510 | -0.05 | (-0.41%) | 1 | 1 195 |
| 06.03.2026 10:41:13 | 61 | 11.9700 | -0.03 | (-0.25%) | 1 | 1 197 |
| 06.03.2026 10:40:16 | 60 | 11.9700 | -0.03 | (-0.25%) | 1 | 1 197 |
| 06.03.2026 10:32:33 | 59 | 12.0160 | +0.02 | (+0.13%) | 2 | 2 403 |
| 06.03.2026 10:32:33 | 58 | 12.0160 | +0.02 | (+0.13%) | 3 | 3 605 |
| 06.03.2026 10:10:52 | 57 | 11.9950 | -0.01 | (-0.04%) | 1 | 1 200 |
Z ostatnich 5 dni
