Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSH27
17.90-0.70(-3.76%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:32 | 17.9000 | -0.70 | (-3.76%) | 3 | 5 370 | |
| 16:34:30 | 17.9000 | -0.70 | (-3.76%) | 2 | 3 580 | |
| 16:34:30 | 18.0000 | -0.60 | (-3.23%) | 5 | 9 000 | |
| 12:44:46 | 18.2200 | -0.38 | (-2.04%) | 8 | 14 576 | |
| 12:43:44 | 18.2220 | -0.38 | (-2.03%) | 2 | 3 644 | |
| 12:15:59 | 18.4000 | -0.20 | (-1.08%) | 5 | 9 200 | |
| 12:00:25 | 18.3000 | -0.30 | (-1.61%) | 1 | 1 830 | |
| 11:47:02 | 18.4000 | -0.20 | (-1.08%) | 2 | 3 680 | |
| 11:43:53 | 18.4000 | -0.20 | (-1.08%) | 2 | 3 680 | |
| 11:36:47 | 18.4500 | -0.15 | (-0.81%) | 1 | 1 845 | |
| 11:35:00 | 18.5000 | -0.10 | (-0.54%) | 5 | 9 250 | |
| 11:34:59 | 18.5600 | -0.04 | (-0.22%) | 5 | 9 280 | |
| 10:40:47 | 18.5000 | -0.10 | (-0.54%) | 10 | 18 500 | |
| 10:39:03 | 18.5000 | -0.10 | (-0.54%) | 10 | 18 500 | |
| 10:33:32 | 18.5000 | -0.10 | (-0.54%) | 5 | 9 250 | |
| 10:33:03 | 18.5000 | -0.10 | (-0.54%) | 5 | 9 250 | |
| 10:32:38 | 18.5000 | -0.10 | (-0.54%) | 5 | 9 250 | |
| 09:42:24 | 18.5000 | -0.10 | (-0.54%) | 5 | 9 250 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:49:10 | 18.6000 | +0.47 | (+2.59%) | 1 | 1 860 | |
| 16.10.2026 16:49:01 | 18.6160 | +0.49 | (+2.68%) | 2 | 3 723 | |
| 16.10.2026 12:44:04 | 18.9900 | +0.86 | (+4.74%) | 8 | 15 192 | |
| 16.10.2026 12:44:04 | 18.9900 | +0.86 | (+4.74%) | 2 | 3 798 | |
| 16.10.2026 12:05:17 | 18.9600 | +0.83 | (+4.58%) | 9 | 17 064 | |
| 16.10.2026 12:05:17 | 18.9600 | +0.83 | (+4.58%) | 1 | 1 896 | |
| 16.10.2026 12:04:36 | 18.8000 | +0.67 | (+3.70%) | 18 | 33 840 | |
| 16.10.2026 12:03:21 | 18.7000 | +0.57 | (+3.14%) | 1 | 1 870 | |
| 16.10.2026 11:37:22 | 18.5000 | +0.37 | (+2.04%) | 1 | 1 850 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:19:26 | 18.1300 | +0.06 | (+0.35%) | 1 | 1 813 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 13:00:22 | 18.0670 | +0.32 | (+1.79%) | 3 | 5 420 | |
| 12.10.2026 11:46:18 | 17.9500 | +0.20 | (+1.13%) | 1 | 1 795 | |
| 12.10.2026 11:41:57 | 17.9410 | +0.19 | (+1.08%) | 1 | 1 794 | |
| 12.10.2026 10:48:56 | 18.0000 | +0.25 | (+1.41%) | 5 | 9 000 | |
| 12.10.2026 10:48:56 | 18.0010 | +0.25 | (+1.41%) | 1 | 1 800 | |
| 12.10.2026 09:04:36 | 18.3200 | +0.57 | (+3.21%) | 9 | 16 488 | |
| 12.10.2026 09:04:36 | 18.3200 | +0.57 | (+3.21%) | 1 | 1 832 | |
Z ostatnich 5 dni
