Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSM24
11.95+0.35(+3.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:01:40 | 344 | 11.9500 | +0.35 | (+3.02%) | 1 | 1 195 |
10.05.2024 17:00:00 | 343 | 11.9500 | +0.35 | (+3.02%) | 2 | 2 390 |
10.05.2024 17:00:00 | 342 | 11.9500 | +0.35 | (+3.02%) | 1 | 1 195 |
10.05.2024 17:00:00 | 341 | 11.9500 | +0.35 | (+3.02%) | 1 | 1 195 |
10.05.2024 17:00:00 | 340 | 11.9500 | +0.35 | (+3.02%) | 1 | 1 195 |
10.05.2024 16:46:18 | 339 | 11.9200 | +0.32 | (+2.76%) | 2 | 2 384 |
10.05.2024 16:46:18 | 338 | 11.9200 | +0.32 | (+2.76%) | 1 | 1 192 |
10.05.2024 16:45:51 | 337 | 11.9500 | +0.35 | (+3.02%) | 2 | 2 390 |
10.05.2024 16:45:29 | 336 | 11.9600 | +0.36 | (+3.10%) | 10 | 11 960 |
10.05.2024 16:44:48 | 335 | 12.0000 | +0.40 | (+3.45%) | 12 | 14 400 |
10.05.2024 16:43:56 | 334 | 12.0000 | +0.40 | (+3.45%) | 5 | 6 000 |
10.05.2024 16:43:55 | 333 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:43:50 | 332 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:43:44 | 331 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:42:50 | 330 | 11.9500 | +0.35 | (+3.02%) | 5 | 5 975 |
10.05.2024 16:42:41 | 329 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 16:42:39 | 328 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 16:42:38 | 327 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 16:42:37 | 326 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 16:42:34 | 325 | 11.9900 | +0.39 | (+3.36%) | 3 | 3 597 |
10.05.2024 16:42:22 | 324 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 16:42:15 | 323 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 16:41:48 | 322 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 16:41:19 | 321 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:41:17 | 320 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:41:12 | 319 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:41:10 | 318 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:41:09 | 317 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:41:07 | 316 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:41:06 | 315 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:41:04 | 314 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:41:03 | 313 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:41:01 | 312 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:40:54 | 311 | 11.9980 | +0.40 | (+3.43%) | 2 | 2 400 |
10.05.2024 16:39:13 | 310 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:39:12 | 309 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:39:10 | 308 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:39:09 | 307 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:39:06 | 306 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:39:06 | 305 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:39:04 | 304 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:38:30 | 303 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:38:26 | 302 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:38:19 | 301 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 16:36:04 | 300 | 12.0000 | +0.40 | (+3.45%) | 5 | 6 000 |
10.05.2024 16:34:24 | 299 | 12.0000 | +0.40 | (+3.45%) | 2 | 2 400 |
10.05.2024 16:34:24 | 298 | 12.0000 | +0.40 | (+3.45%) | 3 | 3 600 |
10.05.2024 16:32:08 | 297 | 12.0200 | +0.42 | (+3.62%) | 1 | 1 202 |
10.05.2024 16:32:08 | 296 | 12.0200 | +0.42 | (+3.62%) | 2 | 2 404 |
10.05.2024 16:31:33 | 295 | 11.9500 | +0.35 | (+3.02%) | 3 | 3 585 |
10.05.2024 16:29:41 | 294 | 11.9500 | +0.35 | (+3.02%) | 9 | 10 755 |
10.05.2024 16:28:26 | 293 | 11.9500 | +0.35 | (+3.02%) | 1 | 1 195 |
10.05.2024 16:28:26 | 292 | 11.9500 | +0.35 | (+3.02%) | 1 | 1 195 |
10.05.2024 16:28:26 | 291 | 11.9700 | +0.37 | (+3.19%) | 5 | 5 985 |
10.05.2024 16:28:26 | 290 | 11.9720 | +0.37 | (+3.21%) | 2 | 2 394 |
10.05.2024 16:27:09 | 289 | 11.9700 | +0.37 | (+3.19%) | 5 | 5 985 |
10.05.2024 16:27:03 | 288 | 12.0000 | +0.40 | (+3.45%) | 2 | 2 400 |
10.05.2024 16:27:03 | 287 | 12.0000 | +0.40 | (+3.45%) | 3 | 3 600 |
10.05.2024 16:25:54 | 286 | 12.0020 | +0.40 | (+3.47%) | 2 | 2 400 |
10.05.2024 16:24:22 | 285 | 12.0020 | +0.40 | (+3.47%) | 2 | 2 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:06:35 | 284 | 11.9520 | +0.35 | (+3.03%) | 1 | 1 195 |
10.05.2024 16:04:05 | 283 | 11.9060 | +0.31 | (+2.64%) | 1 | 1 191 |
10.05.2024 16:04:05 | 282 | 11.9800 | +0.38 | (+3.28%) | 4 | 4 792 |
10.05.2024 16:04:05 | 281 | 12.0000 | +0.40 | (+3.45%) | 2 | 2 400 |
10.05.2024 16:04:05 | 280 | 12.0020 | +0.40 | (+3.47%) | 2 | 2 400 |
10.05.2024 15:41:29 | 279 | 12.0020 | +0.40 | (+3.47%) | 1 | 1 200 |
10.05.2024 15:38:20 | 278 | 12.0020 | +0.40 | (+3.47%) | 2 | 2 400 |
10.05.2024 15:32:17 | 277 | 12.1100 | +0.51 | (+4.40%) | 1 | 1 211 |
10.05.2024 15:32:17 | 276 | 12.1000 | +0.50 | (+4.31%) | 1 | 1 210 |
10.05.2024 15:32:17 | 275 | 12.1000 | +0.50 | (+4.31%) | 1 | 1 210 |
10.05.2024 15:32:17 | 274 | 12.0980 | +0.50 | (+4.29%) | 2 | 2 420 |
10.05.2024 15:24:59 | 273 | 12.0980 | +0.50 | (+4.29%) | 1 | 1 210 |
10.05.2024 15:24:59 | 272 | 12.0900 | +0.49 | (+4.22%) | 1 | 1 209 |
10.05.2024 15:24:59 | 271 | 12.0800 | +0.48 | (+4.14%) | 1 | 1 208 |
10.05.2024 15:24:59 | 270 | 12.0750 | +0.47 | (+4.09%) | 1 | 1 208 |
10.05.2024 15:24:32 | 269 | 12.0400 | +0.44 | (+3.79%) | 1 | 1 204 |
10.05.2024 15:24:32 | 268 | 12.0340 | +0.43 | (+3.74%) | 2 | 2 407 |
10.05.2024 15:24:17 | 267 | 12.0000 | +0.40 | (+3.45%) | 2 | 2 400 |
10.05.2024 15:22:51 | 266 | 12.0000 | +0.40 | (+3.45%) | 10 | 12 000 |
10.05.2024 15:21:32 | 265 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 15:04:51 | 264 | 11.9900 | +0.39 | (+3.36%) | 1 | 1 199 |
10.05.2024 15:02:11 | 263 | 11.9010 | +0.30 | (+2.59%) | 2 | 2 380 |
10.05.2024 15:02:11 | 262 | 11.9010 | +0.30 | (+2.59%) | 3 | 3 570 |
10.05.2024 15:02:11 | 261 | 11.9360 | +0.34 | (+2.90%) | 1 | 1 194 |
10.05.2024 15:02:11 | 260 | 11.9380 | +0.34 | (+2.91%) | 2 | 2 388 |
10.05.2024 14:55:31 | 259 | 12.0980 | +0.50 | (+4.29%) | 2 | 2 420 |
10.05.2024 14:54:11 | 258 | 12.0000 | +0.40 | (+3.45%) | 3 | 3 600 |
10.05.2024 14:53:37 | 257 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 14:53:18 | 256 | 12.0000 | +0.40 | (+3.45%) | 6 | 7 200 |
10.05.2024 14:49:18 | 255 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 14:48:27 | 254 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 14:48:21 | 253 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 14:48:15 | 252 | 12.0000 | +0.40 | (+3.45%) | 1 | 1 200 |
10.05.2024 14:47:26 | 251 | 11.9460 | +0.35 | (+2.98%) | 2 | 2 389 |
10.05.2024 14:45:01 | 250 | 11.9010 | +0.30 | (+2.59%) | 4 | 4 760 |
10.05.2024 14:45:01 | 249 | 11.9100 | +0.31 | (+2.67%) | 1 | 1 191 |
10.05.2024 14:45:01 | 248 | 11.9100 | +0.31 | (+2.67%) | 2 | 2 382 |
10.05.2024 14:44:48 | 247 | 11.9120 | +0.31 | (+2.69%) | 2 | 2 382 |
10.05.2024 14:42:45 | 246 | 11.9400 | +0.34 | (+2.93%) | 1 | 1 194 |
10.05.2024 14:42:40 | 245 | 11.9400 | +0.34 | (+2.93%) | 1 | 1 194 |
Z ostatnich 5 dni