Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ26
12.70-2.08(-14.08%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:04:35 | 12.7010 | -2.08 | (-14.07%) | 13 | 16 511 | |
| 30.10.2026 17:04:35 | 12.7010 | -2.08 | (-14.07%) | 2 | 2 540 | |
| 30.10.2026 17:04:35 | 12.7010 | -2.08 | (-14.07%) | 5 | 6 351 | |
| 30.10.2026 17:03:26 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 17:00:39 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 17:00:39 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 17:00:39 | 12.7010 | -2.08 | (-14.07%) | 4 | 5 080 | |
| 30.10.2026 17:00:04 | 12.7010 | -2.08 | (-14.07%) | 5 | 6 351 | |
| 30.10.2026 17:00:02 | 12.7010 | -2.08 | (-14.07%) | 3 | 3 810 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 3 | 3 810 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 5 | 6 351 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 5 | 6 351 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 2 | 2 540 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 5 | 6 351 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 5 | 6 351 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 7 | 8 891 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 13 | 16 511 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 3 | 3 810 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 2 | 2 540 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 4 | 5 080 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 1 | 1 270 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 3 | 3 810 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 3 | 3 810 | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 2 | 2 540 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:37 | 12.7010 | -2.08 | (-14.07%) | 2 | 2 540 | |
| 30.10.2026 16:48:55 | 12.9410 | -1.84 | (-12.45%) | 1 | 1 294 | |
| 30.10.2026 16:48:53 | 12.9410 | -1.84 | (-12.45%) | 5 | 6 471 | |
| 30.10.2026 16:48:53 | 12.9410 | -1.84 | (-12.45%) | 1 | 1 294 | |
| 30.10.2026 16:48:10 | 12.9800 | -1.80 | (-12.18%) | 5 | 6 490 | |
| 30.10.2026 16:47:47 | 12.9800 | -1.80 | (-12.18%) | 2 | 2 596 | |
| 30.10.2026 16:47:05 | 12.9430 | -1.84 | (-12.43%) | 17 | 22 003 | |
| 30.10.2026 16:47:03 | 12.9500 | -1.83 | (-12.39%) | 1 | 1 295 | |
| 30.10.2026 16:46:53 | 12.9330 | -1.85 | (-12.50%) | 5 | 6 467 | |
| 30.10.2026 16:46:53 | 12.9500 | -1.83 | (-12.39%) | 5 | 6 475 | |
| 30.10.2026 16:46:43 | 12.9310 | -1.85 | (-12.52%) | 1 | 1 293 | |
| 30.10.2026 16:46:21 | 12.9600 | -1.82 | (-12.32%) | 3 | 3 888 | |
| 30.10.2026 16:45:45 | 12.9510 | -1.83 | (-12.38%) | 1 | 1 295 | |
| 30.10.2026 16:45:09 | 12.9510 | -1.83 | (-12.38%) | 1 | 1 295 | |
| 30.10.2026 16:43:53 | 12.9990 | -1.78 | (-12.06%) | 1 | 1 300 | |
| 30.10.2026 16:43:47 | 12.9210 | -1.86 | (-12.58%) | 1 | 1 292 | |
| 30.10.2026 16:43:11 | 12.9160 | -1.87 | (-12.62%) | 5 | 6 458 | |
| 30.10.2026 16:42:54 | 12.9800 | -1.80 | (-12.18%) | 2 | 2 596 | |
| 30.10.2026 16:42:37 | 12.9800 | -1.80 | (-12.18%) | 3 | 3 894 | |
| 30.10.2026 16:42:22 | 12.9310 | -1.85 | (-12.52%) | 1 | 1 293 | |
| 30.10.2026 16:42:20 | 12.9800 | -1.80 | (-12.18%) | 1 | 1 298 | |
| 30.10.2026 16:42:20 | 12.9800 | -1.80 | (-12.18%) | 1 | 1 298 | |
| 30.10.2026 16:42:15 | 12.9400 | -1.84 | (-12.46%) | 1 | 1 294 | |
| 30.10.2026 16:42:15 | 12.9500 | -1.83 | (-12.39%) | 4 | 5 180 | |
| 30.10.2026 16:41:26 | 12.9500 | -1.83 | (-12.39%) | 1 | 1 295 | |
| 30.10.2026 16:40:20 | 12.9500 | -1.83 | (-12.39%) | 1 | 1 295 | |
| 30.10.2026 16:39:02 | 12.9500 | -1.83 | (-12.39%) | 8 | 10 360 | |
| 30.10.2026 16:39:02 | 12.9500 | -1.83 | (-12.39%) | 2 | 2 590 | |
| 30.10.2026 16:38:32 | 12.9500 | -1.83 | (-12.39%) | 4 | 5 180 | |
| 30.10.2026 16:38:32 | 12.9500 | -1.83 | (-12.39%) | 6 | 7 770 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:38:32 | 12.9500 | -1.83 | (-12.39%) | 15 | 19 425 | |
| 30.10.2026 16:38:22 | 12.9400 | -1.84 | (-12.46%) | 7 | 9 058 | |
| 30.10.2026 16:38:22 | 12.9400 | -1.84 | (-12.46%) | 3 | 3 882 | |
| 30.10.2026 16:38:22 | 12.9400 | -1.84 | (-12.46%) | 1 | 1 294 | |
| 30.10.2026 16:38:18 | 12.9070 | -1.87 | (-12.68%) | 10 | 12 907 | |
| 30.10.2026 16:36:20 | 12.9000 | -1.88 | (-12.73%) | 19 | 24 510 | |
| 30.10.2026 16:36:19 | 12.8970 | -1.88 | (-12.75%) | 1 | 1 290 | |
| 30.10.2026 16:35:41 | 12.9000 | -1.88 | (-12.73%) | 25 | 32 250 | |
| 30.10.2026 16:34:48 | 12.9000 | -1.88 | (-12.73%) | 10 | 12 900 | |
| 30.10.2026 16:34:42 | 12.8810 | -1.90 | (-12.85%) | 3 | 3 864 | |
| 30.10.2026 16:34:00 | 12.8890 | -1.89 | (-12.80%) | 17 | 21 911 | |
| 30.10.2026 16:33:52 | 12.8900 | -1.89 | (-12.79%) | 1 | 1 289 | |
| 30.10.2026 16:33:29 | 12.9000 | -1.88 | (-12.73%) | 4 | 5 160 | |
| 30.10.2026 16:33:29 | 12.9000 | -1.88 | (-12.73%) | 7 | 9 030 | |
| 30.10.2026 16:33:10 | 12.9000 | -1.88 | (-12.73%) | 1 | 1 290 | |
| 30.10.2026 16:33:04 | 12.9100 | -1.87 | (-12.66%) | 5 | 6 455 | |
| 30.10.2026 16:33:04 | 12.9160 | -1.87 | (-12.62%) | 1 | 1 292 | |
| 30.10.2026 16:32:54 | 12.9160 | -1.87 | (-12.62%) | 1 | 1 292 | |
| 30.10.2026 16:32:46 | 12.9200 | -1.86 | (-12.59%) | 12 | 15 504 | |
| 30.10.2026 16:32:46 | 12.9200 | -1.86 | (-12.59%) | 3 | 3 876 | |
| 30.10.2026 16:30:49 | 12.9160 | -1.87 | (-12.62%) | 1 | 1 292 | |
| 30.10.2026 16:28:53 | 12.9160 | -1.87 | (-12.62%) | 1 | 1 292 | |
| 30.10.2026 16:27:33 | 12.9160 | -1.87 | (-12.62%) | 1 | 1 292 | |
| 30.10.2026 16:26:14 | 12.9170 | -1.86 | (-12.61%) | 1 | 1 292 | |
| 30.10.2026 16:26:03 | 12.9500 | -1.83 | (-12.39%) | 25 | 32 375 | |
| 30.10.2026 16:25:15 | 12.9500 | -1.83 | (-12.39%) | 25 | 32 375 | |
| 30.10.2026 16:24:40 | 12.9200 | -1.86 | (-12.59%) | 10 | 12 920 | |
| 30.10.2026 16:22:21 | 12.9000 | -1.88 | (-12.73%) | 1 | 1 290 | |
| 30.10.2026 16:21:30 | 12.9100 | -1.87 | (-12.66%) | 5 | 6 455 | |
| 30.10.2026 16:20:34 | 12.9000 | -1.88 | (-12.73%) | 1 | 1 290 | |
| 30.10.2026 16:19:07 | 12.8950 | -1.89 | (-12.76%) | 3 | 3 869 | |
| 30.10.2026 16:19:00 | 12.8800 | -1.90 | (-12.86%) | 5 | 6 440 | |
| 30.10.2026 16:18:37 | 12.8840 | -1.90 | (-12.83%) | 1 | 1 288 | |
| 30.10.2026 16:18:22 | 12.9000 | -1.88 | (-12.73%) | 4 | 5 160 | |
| 30.10.2026 16:18:15 | 12.9200 | -1.86 | (-12.59%) | 3 | 3 876 | |
| 30.10.2026 16:18:09 | 12.9200 | -1.86 | (-12.59%) | 1 | 1 292 | |
| 30.10.2026 16:17:43 | 12.9200 | -1.86 | (-12.59%) | 1 | 1 292 | |
| 30.10.2026 16:17:17 | 12.9140 | -1.87 | (-12.63%) | 2 | 2 583 | |
| 30.10.2026 16:17:17 | 12.9150 | -1.87 | (-12.62%) | 3 | 3 875 | |
| 30.10.2026 16:16:44 | 12.9500 | -1.83 | (-12.39%) | 30 | 38 850 | |
Z ostatnich 5 dni
