Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ26
17.95+0.64(+3.70%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:03:55 | 17.9500 | +0.64 | (+3.70%) | 1 | 1 795 | |
| 09.10.2026 16:59:32 | 17.9500 | +0.64 | (+3.70%) | 16 | 28 720 | |
| 09.10.2026 16:59:32 | 17.9500 | +0.64 | (+3.70%) | 2 | 3 590 | |
| 09.10.2026 16:59:32 | 17.9500 | +0.64 | (+3.70%) | 8 | 14 360 | |
| 09.10.2026 16:59:32 | 17.9500 | +0.64 | (+3.70%) | 1 | 1 795 | |
| 09.10.2026 16:59:32 | 17.9500 | +0.64 | (+3.70%) | 1 | 1 795 | |
| 09.10.2026 16:43:16 | 17.8460 | +0.54 | (+3.10%) | 2 | 3 569 | |
| 09.10.2026 16:40:51 | 17.7830 | +0.47 | (+2.73%) | 1 | 1 778 | |
| 09.10.2026 16:40:51 | 17.7830 | +0.47 | (+2.73%) | 85 | 151 156 | |
| 09.10.2026 16:40:15 | 17.8160 | +0.51 | (+2.92%) | 4 | 7 126 | |
| 09.10.2026 16:38:33 | 17.7830 | +0.47 | (+2.73%) | 10 | 17 783 | |
| 09.10.2026 16:38:13 | 17.7830 | +0.47 | (+2.73%) | 15 | 26 675 | |
| 09.10.2026 16:38:00 | 17.7840 | +0.47 | (+2.74%) | 1 | 1 778 | |
| 09.10.2026 16:30:25 | 17.8410 | +0.53 | (+3.07%) | 19 | 33 898 | |
| 09.10.2026 16:30:25 | 17.8400 | +0.53 | (+3.06%) | 1 | 1 784 | |
| 09.10.2026 16:28:34 | 17.9500 | +0.64 | (+3.70%) | 4 | 7 180 | |
| 09.10.2026 16:28:34 | 17.8500 | +0.54 | (+3.12%) | 25 | 44 625 | |
| 09.10.2026 16:28:34 | 17.8490 | +0.54 | (+3.11%) | 1 | 1 785 | |
| 09.10.2026 16:27:19 | 17.9500 | +0.64 | (+3.70%) | 6 | 10 770 | |
| 09.10.2026 16:27:19 | 17.9310 | +0.62 | (+3.59%) | 2 | 3 586 | |
| 09.10.2026 16:27:19 | 17.9100 | +0.60 | (+3.47%) | 1 | 1 791 | |
| 09.10.2026 16:27:19 | 17.8710 | +0.56 | (+3.24%) | 1 | 1 787 | |
| 09.10.2026 16:27:19 | 17.8700 | +0.56 | (+3.24%) | 10 | 17 870 | |
| 09.10.2026 16:27:19 | 17.8680 | +0.56 | (+3.22%) | 25 | 44 670 | |
| 09.10.2026 16:27:19 | 17.8350 | +0.53 | (+3.03%) | 5 | 8 918 | |
| 09.10.2026 16:25:25 | 17.8000 | +0.49 | (+2.83%) | 22 | 39 160 | |
| 09.10.2026 16:21:04 | 17.7830 | +0.47 | (+2.73%) | 50 | 88 915 | |
| 09.10.2026 16:19:27 | 17.8000 | +0.49 | (+2.83%) | 5 | 8 900 | |
| 09.10.2026 16:18:51 | 17.8210 | +0.51 | (+2.95%) | 2 | 3 564 | |
| 09.10.2026 16:16:34 | 17.8310 | +0.52 | (+3.01%) | 4 | 7 132 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:15:02 | 17.8330 | +0.52 | (+3.02%) | 3 | 5 350 | |
| 09.10.2026 16:15:02 | 17.8300 | +0.52 | (+3.00%) | 1 | 1 783 | |
| 09.10.2026 16:12:52 | 17.8000 | +0.49 | (+2.83%) | 10 | 17 800 | |
| 09.10.2026 16:11:04 | 17.8340 | +0.52 | (+3.03%) | 4 | 7 134 | |
| 09.10.2026 16:11:01 | 17.8000 | +0.49 | (+2.83%) | 2 | 3 560 | |
| 09.10.2026 16:05:55 | 17.8340 | +0.52 | (+3.03%) | 10 | 17 834 | |
| 09.10.2026 16:03:21 | 17.8190 | +0.51 | (+2.94%) | 5 | 8 910 | |
| 09.10.2026 16:03:21 | 17.8190 | +0.51 | (+2.94%) | 10 | 17 819 | |
| 09.10.2026 16:03:21 | 17.8200 | +0.51 | (+2.95%) | 7 | 12 474 | |
| 09.10.2026 16:03:21 | 17.8200 | +0.51 | (+2.95%) | 3 | 5 346 | |
| 09.10.2026 16:03:21 | 17.8200 | +0.51 | (+2.95%) | 2 | 3 564 | |
| 09.10.2026 16:03:21 | 17.8200 | +0.51 | (+2.95%) | 9 | 16 038 | |
| 09.10.2026 16:03:21 | 17.8250 | +0.52 | (+2.98%) | 1 | 1 783 | |
| 09.10.2026 15:56:45 | 17.8220 | +0.51 | (+2.96%) | 2 | 3 564 | |
| 09.10.2026 15:51:45 | 17.8500 | +0.54 | (+3.12%) | 1 | 1 785 | |
| 09.10.2026 15:40:11 | 17.9060 | +0.60 | (+3.44%) | 2 | 3 581 | |
| 09.10.2026 15:40:11 | 17.9050 | +0.60 | (+3.44%) | 1 | 1 791 | |
| 09.10.2026 15:38:46 | 17.9320 | +0.62 | (+3.59%) | 2 | 3 586 | |
| 09.10.2026 15:36:56 | 17.8880 | +0.58 | (+3.34%) | 38 | 67 974 | |
| 09.10.2026 15:35:40 | 17.9000 | +0.59 | (+3.41%) | 10 | 17 900 | |
| 09.10.2026 15:34:50 | 17.8890 | +0.58 | (+3.34%) | 1 | 1 789 | |
| 09.10.2026 15:33:51 | 17.8880 | +0.58 | (+3.34%) | 10 | 17 888 | |
| 09.10.2026 15:30:57 | 17.8880 | +0.58 | (+3.34%) | 10 | 17 888 | |
| 09.10.2026 15:30:45 | 17.8880 | +0.58 | (+3.34%) | 10 | 17 888 | |
| 09.10.2026 15:30:45 | 17.8880 | +0.58 | (+3.34%) | 2 | 3 578 | |
| 09.10.2026 15:30:45 | 17.8880 | +0.58 | (+3.34%) | 10 | 17 888 | |
| 09.10.2026 15:29:19 | 17.8880 | +0.58 | (+3.34%) | 3 | 5 366 | |
| 09.10.2026 15:29:19 | 17.8880 | +0.58 | (+3.34%) | 2 | 3 578 | |
| 09.10.2026 15:29:19 | 17.8880 | +0.58 | (+3.34%) | 10 | 17 888 | |
| 09.10.2026 15:29:02 | 17.8990 | +0.59 | (+3.40%) | 1 | 1 790 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:22:52 | 17.8800 | +0.57 | (+3.29%) | 2 | 3 576 | |
| 09.10.2026 15:22:51 | 17.8800 | +0.57 | (+3.29%) | 10 | 17 880 | |
| 09.10.2026 15:22:23 | 17.9000 | +0.59 | (+3.41%) | 2 | 3 580 | |
| 09.10.2026 15:22:18 | 17.9000 | +0.59 | (+3.41%) | 1 | 1 790 | |
| 09.10.2026 15:21:31 | 17.8800 | +0.57 | (+3.29%) | 1 | 1 788 | |
| 09.10.2026 15:21:31 | 17.8800 | +0.57 | (+3.29%) | 2 | 3 576 | |
| 09.10.2026 15:16:12 | 17.8800 | +0.57 | (+3.29%) | 2 | 3 576 | |
| 09.10.2026 15:12:41 | 17.7830 | +0.47 | (+2.73%) | 50 | 88 915 | |
| 09.10.2026 15:12:31 | 17.7830 | +0.47 | (+2.73%) | 10 | 17 783 | |
| 09.10.2026 15:09:23 | 17.8360 | +0.53 | (+3.04%) | 5 | 8 918 | |
| 09.10.2026 15:06:52 | 17.8360 | +0.53 | (+3.04%) | 5 | 8 918 | |
| 09.10.2026 15:03:27 | 17.7830 | +0.47 | (+2.73%) | 50 | 88 915 | |
| 09.10.2026 15:03:21 | 17.7900 | +0.48 | (+2.77%) | 6 | 10 674 | |
| 09.10.2026 15:02:48 | 17.7900 | +0.48 | (+2.77%) | 4 | 7 116 | |
| 09.10.2026 15:02:48 | 17.7900 | +0.48 | (+2.77%) | 6 | 10 674 | |
| 09.10.2026 15:02:47 | 17.7900 | +0.48 | (+2.77%) | 10 | 17 790 | |
| 09.10.2026 15:02:47 | 17.7900 | +0.48 | (+2.77%) | 10 | 17 790 | |
| 09.10.2026 15:01:38 | 17.9000 | +0.59 | (+3.41%) | 9 | 16 110 | |
| 09.10.2026 15:01:38 | 17.8990 | +0.59 | (+3.40%) | 1 | 1 790 | |
| 09.10.2026 15:00:21 | 17.8400 | +0.53 | (+3.06%) | 5 | 8 920 | |
| 09.10.2026 14:59:01 | 17.8000 | +0.49 | (+2.83%) | 3 | 5 340 | |
| 09.10.2026 14:55:31 | 17.8660 | +0.56 | (+3.21%) | 6 | 10 720 | |
| 09.10.2026 14:54:59 | 17.8500 | +0.54 | (+3.12%) | 3 | 5 355 | |
| 09.10.2026 14:54:59 | 17.8500 | +0.54 | (+3.12%) | 1 | 1 785 | |
| 09.10.2026 14:54:23 | 17.8180 | +0.51 | (+2.93%) | 9 | 16 036 | |
| 09.10.2026 14:53:06 | 17.8460 | +0.54 | (+3.10%) | 10 | 17 846 | |
| 09.10.2026 14:52:40 | 17.8280 | +0.52 | (+2.99%) | 5 | 8 914 | |
| 09.10.2026 14:52:21 | 17.8360 | +0.53 | (+3.04%) | 5 | 8 918 | |
| 09.10.2026 14:51:55 | 17.8360 | +0.53 | (+3.04%) | 25 | 44 590 | |
| 09.10.2026 14:51:52 | 17.8310 | +0.52 | (+3.01%) | 5 | 8 916 | |
| 09.10.2026 14:51:17 | 17.8020 | +0.49 | (+2.84%) | 10 | 17 802 | |
| 09.10.2026 14:51:14 | 17.8000 | +0.49 | (+2.83%) | 6 | 10 680 | |
| 09.10.2026 14:51:14 | 17.8000 | +0.49 | (+2.83%) | 4 | 7 120 | |
| 09.10.2026 14:51:08 | 17.7830 | +0.47 | (+2.73%) | 10 | 17 783 | |
| 09.10.2026 14:50:48 | 17.7830 | +0.47 | (+2.73%) | 10 | 17 783 | |
| 09.10.2026 14:50:48 | 17.7830 | +0.47 | (+2.73%) | 10 | 17 783 | |
| 09.10.2026 14:49:58 | 17.7830 | +0.47 | (+2.73%) | 7 | 12 448 | |
| 09.10.2026 14:48:35 | 17.7830 | +0.47 | (+2.73%) | 10 | 17 783 | |
| 09.10.2026 14:47:18 | 17.7830 | +0.47 | (+2.73%) | 2 | 3 557 | |
| 09.10.2026 14:47:18 | 17.7800 | +0.47 | (+2.72%) | 2 | 3 556 | |
Z ostatnich 5 dni
