Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ26
16.10-0.78(-4.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:28 | 1192 | 16.0990 | -0.78 | (-4.63%) | 87 | 140 061 |
| 18.09.2026 17:00:00 | 1191 | 16.0990 | -0.78 | (-4.63%) | 9 | 14 489 |
| 18.09.2026 17:00:00 | 1190 | 16.0990 | -0.78 | (-4.63%) | 3 | 4 830 |
| 18.09.2026 17:00:00 | 1189 | 16.0990 | -0.78 | (-4.63%) | 1 | 1 610 |
| 18.09.2026 17:00:00 | 1188 | 16.0990 | -0.78 | (-4.63%) | 1 | 1 610 |
| 18.09.2026 17:00:00 | 1187 | 16.0990 | -0.78 | (-4.63%) | 2 | 3 220 |
| 18.09.2026 17:00:00 | 1186 | 16.0990 | -0.78 | (-4.63%) | 2 | 3 220 |
| 18.09.2026 16:49:49 | 1185 | 15.9790 | -0.90 | (-5.34%) | 5 | 7 990 |
| 18.09.2026 16:49:49 | 1184 | 15.9790 | -0.90 | (-5.34%) | 25 | 39 948 |
| 18.09.2026 16:48:54 | 1183 | 15.8500 | -1.03 | (-6.10%) | 3 | 4 755 |
| 18.09.2026 16:48:54 | 1182 | 15.8500 | -1.03 | (-6.10%) | 2 | 3 170 |
| 18.09.2026 16:48:34 | 1181 | 15.8500 | -1.03 | (-6.10%) | 8 | 12 680 |
| 18.09.2026 16:48:34 | 1180 | 15.8500 | -1.03 | (-6.10%) | 2 | 3 170 |
| 18.09.2026 16:48:26 | 1179 | 15.8500 | -1.03 | (-6.10%) | 10 | 15 850 |
| 18.09.2026 16:48:20 | 1178 | 15.8000 | -1.08 | (-6.40%) | 10 | 15 800 |
| 18.09.2026 16:48:15 | 1177 | 15.8000 | -1.08 | (-6.40%) | 6 | 9 480 |
| 18.09.2026 16:48:15 | 1176 | 15.8000 | -1.08 | (-6.40%) | 4 | 6 320 |
| 18.09.2026 16:48:09 | 1175 | 15.8000 | -1.08 | (-6.40%) | 6 | 9 480 |
| 18.09.2026 16:48:08 | 1174 | 15.8240 | -1.06 | (-6.26%) | 4 | 6 330 |
| 18.09.2026 16:47:30 | 1173 | 15.8000 | -1.08 | (-6.40%) | 5 | 7 900 |
| 18.09.2026 16:47:30 | 1172 | 15.8000 | -1.08 | (-6.40%) | 3 | 4 740 |
| 18.09.2026 16:47:08 | 1171 | 15.8000 | -1.08 | (-6.40%) | 7 | 11 060 |
| 18.09.2026 16:47:07 | 1170 | 15.8100 | -1.07 | (-6.34%) | 3 | 4 743 |
| 18.09.2026 16:46:25 | 1169 | 15.8800 | -1.00 | (-5.92%) | 8 | 12 704 |
| 18.09.2026 16:46:24 | 1168 | 15.8800 | -1.00 | (-5.92%) | 25 | 39 700 |
| 18.09.2026 16:46:12 | 1167 | 15.7900 | -1.09 | (-6.46%) | 2 | 3 158 |
| 18.09.2026 16:46:10 | 1166 | 15.8000 | -1.08 | (-6.40%) | 3 | 4 740 |
| 18.09.2026 16:45:58 | 1165 | 15.8960 | -0.98 | (-5.83%) | 6 | 9 538 |
| 18.09.2026 16:45:56 | 1164 | 15.8800 | -1.00 | (-5.92%) | 20 | 31 760 |
| 18.09.2026 16:44:44 | 1163 | 15.8100 | -1.07 | (-6.34%) | 4 | 6 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:44:43 | 1162 | 15.8620 | -1.02 | (-6.03%) | 3 | 4 759 |
| 18.09.2026 16:44:37 | 1161 | 15.8000 | -1.08 | (-6.40%) | 2 | 3 160 |
| 18.09.2026 16:44:23 | 1160 | 15.8790 | -1.00 | (-5.93%) | 22 | 34 934 |
| 18.09.2026 16:44:23 | 1159 | 15.8770 | -1.00 | (-5.94%) | 3 | 4 763 |
| 18.09.2026 16:44:20 | 1158 | 15.8800 | -1.00 | (-5.92%) | 3 | 4 764 |
| 18.09.2026 16:43:49 | 1157 | 15.8000 | -1.08 | (-6.40%) | 8 | 12 640 |
| 18.09.2026 16:43:49 | 1156 | 15.8000 | -1.08 | (-6.40%) | 2 | 3 160 |
| 18.09.2026 16:43:44 | 1155 | 15.8200 | -1.06 | (-6.28%) | 1 | 1 582 |
| 18.09.2026 16:43:44 | 1154 | 15.8200 | -1.06 | (-6.28%) | 10 | 15 820 |
| 18.09.2026 16:43:24 | 1153 | 15.9470 | -0.93 | (-5.53%) | 4 | 6 379 |
| 18.09.2026 16:43:09 | 1152 | 15.9000 | -0.98 | (-5.81%) | 5 | 7 950 |
| 18.09.2026 16:42:42 | 1151 | 15.9470 | -0.93 | (-5.53%) | 5 | 7 974 |
| 18.09.2026 16:42:39 | 1150 | 15.8200 | -1.06 | (-6.28%) | 10 | 15 820 |
| 18.09.2026 16:42:39 | 1149 | 15.9470 | -0.93 | (-5.53%) | 2 | 3 189 |
| 18.09.2026 16:42:32 | 1148 | 15.9470 | -0.93 | (-5.53%) | 10 | 15 947 |
| 18.09.2026 16:42:20 | 1147 | 15.8000 | -1.08 | (-6.40%) | 3 | 4 740 |
| 18.09.2026 16:42:10 | 1146 | 15.8100 | -1.07 | (-6.34%) | 3 | 4 743 |
| 18.09.2026 16:42:04 | 1145 | 15.8540 | -1.03 | (-6.08%) | 2 | 3 171 |
| 18.09.2026 16:42:00 | 1144 | 15.8540 | -1.03 | (-6.08%) | 1 | 1 585 |
| 18.09.2026 16:41:59 | 1143 | 15.8200 | -1.06 | (-6.28%) | 6 | 9 492 |
| 18.09.2026 16:41:51 | 1142 | 15.8200 | -1.06 | (-6.28%) | 4 | 6 328 |
| 18.09.2026 16:41:45 | 1141 | 15.8200 | -1.06 | (-6.28%) | 10 | 15 820 |
| 18.09.2026 16:41:22 | 1140 | 15.8000 | -1.08 | (-6.40%) | 5 | 7 900 |
| 18.09.2026 16:41:22 | 1139 | 15.8000 | -1.08 | (-6.40%) | 10 | 15 800 |
| 18.09.2026 16:41:22 | 1138 | 15.8000 | -1.08 | (-6.40%) | 5 | 7 900 |
| 18.09.2026 16:41:18 | 1137 | 15.8540 | -1.03 | (-6.08%) | 2 | 3 171 |
| 18.09.2026 16:41:14 | 1136 | 15.8000 | -1.08 | (-6.40%) | 5 | 7 900 |
| 18.09.2026 16:41:14 | 1135 | 15.8000 | -1.08 | (-6.40%) | 15 | 23 700 |
| 18.09.2026 16:41:08 | 1134 | 15.8000 | -1.08 | (-6.40%) | 10 | 15 800 |
| 18.09.2026 16:40:54 | 1133 | 15.8540 | -1.03 | (-6.08%) | 25 | 39 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:40:41 | 1132 | 15.8540 | -1.03 | (-6.08%) | 1 | 1 585 |
| 18.09.2026 16:40:39 | 1131 | 15.8540 | -1.03 | (-6.08%) | 5 | 7 927 |
| 18.09.2026 16:40:37 | 1130 | 15.8200 | -1.06 | (-6.28%) | 2 | 3 164 |
| 18.09.2026 16:40:26 | 1129 | 15.8100 | -1.07 | (-6.34%) | 1 | 1 581 |
| 18.09.2026 16:40:26 | 1128 | 15.8100 | -1.07 | (-6.34%) | 3 | 4 743 |
| 18.09.2026 16:40:26 | 1127 | 15.8150 | -1.06 | (-6.31%) | 8 | 12 652 |
| 18.09.2026 16:40:13 | 1126 | 15.8500 | -1.03 | (-6.10%) | 10 | 15 850 |
| 18.09.2026 16:40:13 | 1125 | 15.8540 | -1.03 | (-6.08%) | 25 | 39 635 |
| 18.09.2026 16:39:53 | 1124 | 15.8500 | -1.03 | (-6.10%) | 10 | 15 850 |
| 18.09.2026 16:39:41 | 1123 | 15.8540 | -1.03 | (-6.08%) | 22 | 34 879 |
| 18.09.2026 16:39:41 | 1122 | 15.8520 | -1.03 | (-6.09%) | 3 | 4 756 |
| 18.09.2026 16:39:38 | 1121 | 15.8520 | -1.03 | (-6.09%) | 1 | 1 585 |
| 18.09.2026 16:38:50 | 1120 | 15.8700 | -1.01 | (-5.98%) | 5 | 7 935 |
| 18.09.2026 16:38:41 | 1119 | 15.8440 | -1.04 | (-6.14%) | 5 | 7 922 |
| 18.09.2026 16:38:39 | 1118 | 15.8500 | -1.03 | (-6.10%) | 10 | 15 850 |
| 18.09.2026 16:38:26 | 1117 | 15.8610 | -1.02 | (-6.04%) | 3 | 4 758 |
| 18.09.2026 16:37:50 | 1116 | 15.8440 | -1.04 | (-6.14%) | 4 | 6 338 |
| 18.09.2026 16:37:03 | 1115 | 15.8900 | -0.99 | (-5.86%) | 2 | 3 178 |
| 18.09.2026 16:37:03 | 1114 | 15.8900 | -0.99 | (-5.86%) | 20 | 31 780 |
| 18.09.2026 16:37:03 | 1113 | 15.8900 | -0.99 | (-5.86%) | 4 | 6 356 |
| 18.09.2026 16:37:03 | 1112 | 15.8900 | -0.99 | (-5.86%) | 25 | 39 725 |
| 18.09.2026 16:37:03 | 1111 | 15.8900 | -0.99 | (-5.86%) | 1 | 1 589 |
| 18.09.2026 16:37:03 | 1110 | 15.8840 | -1.00 | (-5.90%) | 25 | 39 710 |
| 18.09.2026 16:37:03 | 1109 | 15.8820 | -1.00 | (-5.91%) | 3 | 4 765 |
| 18.09.2026 16:36:42 | 1108 | 15.8720 | -1.01 | (-5.97%) | 17 | 26 982 |
| 18.09.2026 16:36:42 | 1107 | 15.8700 | -1.01 | (-5.98%) | 3 | 4 761 |
| 18.09.2026 16:36:15 | 1106 | 15.8200 | -1.06 | (-6.28%) | 5 | 7 910 |
| 18.09.2026 16:36:14 | 1105 | 15.8000 | -1.08 | (-6.40%) | 10 | 15 800 |
| 18.09.2026 16:36:14 | 1104 | 15.8000 | -1.08 | (-6.40%) | 10 | 15 800 |
| 18.09.2026 16:36:14 | 1103 | 15.8000 | -1.08 | (-6.40%) | 1 | 1 580 |
| 18.09.2026 16:36:14 | 1102 | 15.8100 | -1.07 | (-6.34%) | 2 | 3 162 |
| 18.09.2026 16:36:14 | 1101 | 15.8200 | -1.06 | (-6.28%) | 1 | 1 582 |
| 18.09.2026 16:35:51 | 1100 | 15.8200 | -1.06 | (-6.28%) | 10 | 15 820 |
| 18.09.2026 16:35:51 | 1099 | 15.8210 | -1.06 | (-6.27%) | 4 | 6 328 |
| 18.09.2026 16:35:43 | 1098 | 15.9440 | -0.94 | (-5.55%) | 17 | 27 105 |
| 18.09.2026 16:35:43 | 1097 | 15.9420 | -0.94 | (-5.56%) | 3 | 4 783 |
| 18.09.2026 16:35:29 | 1096 | 15.8700 | -1.01 | (-5.98%) | 1 | 1 587 |
| 18.09.2026 16:35:29 | 1095 | 15.8760 | -1.00 | (-5.95%) | 1 | 1 588 |
| 18.09.2026 16:35:29 | 1094 | 15.8900 | -0.99 | (-5.86%) | 5 | 7 945 |
| 18.09.2026 16:34:11 | 1093 | 15.8760 | -1.00 | (-5.95%) | 10 | 15 876 |
Z ostatnich 5 dni
