Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ26
16.19-0.40(-2.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:42:34 | 7 | 16.1900 | -0.40 | (-2.41%) | 4 | 6 476 |
| 08.07.2026 16:42:34 | 6 | 16.1500 | -0.44 | (-2.65%) | 1 | 1 615 |
| 08.07.2026 13:50:17 | 5 | 15.9200 | -0.67 | (-4.04%) | 5 | 7 960 |
| 08.07.2026 13:50:17 | 4 | 15.9200 | -0.67 | (-4.04%) | 5 | 7 960 |
| 08.07.2026 13:21:46 | 3 | 16.0200 | -0.57 | (-3.44%) | 5 | 8 010 |
| 08.07.2026 13:16:00 | 2 | 16.0200 | -0.57 | (-3.44%) | 10 | 16 020 |
| 08.07.2026 10:49:12 | 1 | 16.2000 | -0.39 | (-2.35%) | 1 | 1 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:50:03 | 5 | 16.5900 | +0.14 | (+0.85%) | 1 | 1 659 |
| 07.07.2026 10:46:00 | 4 | 16.2000 | -0.25 | (-1.52%) | 1 | 1 620 |
| 07.07.2026 10:46:00 | 3 | 16.2010 | -0.25 | (-1.51%) | 1 | 1 620 |
| 07.07.2026 09:13:03 | 2 | 16.5780 | +0.13 | (+0.78%) | 1 | 1 658 |
| 07.07.2026 09:05:32 | 1 | 16.5910 | +0.14 | (+0.86%) | 1 | 1 659 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:59:56 | 10 | 16.4500 | -0.25 | (-1.50%) | 4 | 6 580 |
| 06.07.2026 14:57:31 | 9 | 16.4500 | -0.25 | (-1.50%) | 2 | 3 290 |
| 06.07.2026 14:25:36 | 8 | 16.4500 | -0.25 | (-1.50%) | 4 | 6 580 |
| 06.07.2026 14:25:36 | 7 | 16.4500 | -0.25 | (-1.50%) | 25 | 41 125 |
| 06.07.2026 14:21:42 | 6 | 16.4000 | -0.30 | (-1.80%) | 15 | 24 600 |
| 06.07.2026 14:21:42 | 5 | 16.4000 | -0.30 | (-1.80%) | 5 | 8 200 |
| 06.07.2026 14:21:41 | 4 | 16.4000 | -0.30 | (-1.80%) | 20 | 32 800 |
| 06.07.2026 14:21:41 | 3 | 16.4000 | -0.30 | (-1.80%) | 25 | 41 000 |
| 06.07.2026 12:01:51 | 2 | 16.4000 | -0.30 | (-1.80%) | 5 | 8 200 |
| 06.07.2026 10:13:03 | 1 | 16.4300 | -0.27 | (-1.62%) | 1 | 1 643 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:34:49 | 5 | 16.7000 | +0.54 | (+3.34%) | 1 | 1 670 |
| 03.07.2026 15:34:34 | 4 | 16.6000 | +0.44 | (+2.72%) | 1 | 1 660 |
| 03.07.2026 10:18:16 | 3 | 16.6630 | +0.50 | (+3.11%) | 1 | 1 666 |
| 03.07.2026 09:09:17 | 2 | 16.5000 | +0.34 | (+2.10%) | 1 | 1 650 |
| 03.07.2026 08:48:00 | 1 | 16.2000 | +0.04 | (+0.24%) | 1 | 1 620 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:18:46 | 4 | 16.1610 | +0.47 | (+3.00%) | 1 | 1 616 |
| 02.07.2026 15:16:19 | 3 | 15.9720 | +0.28 | (+1.80%) | 1 | 1 597 |
| 02.07.2026 10:30:00 | 2 | 16.0000 | +0.31 | (+1.98%) | 1 | 1 600 |
| 02.07.2026 09:01:51 | 1 | 15.6000 | -0.09 | (-0.57%) | 1 | 1 560 |
Z ostatnich 5 dni
