Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ26
16.20-0.12(-0.74%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 9 | 16.1990 | -0.12 | (-0.74%) | 1 | 1 620 |
| 28.08.2026 13:45:05 | 8 | 16.3300 | +0.01 | (+0.06%) | 1 | 1 633 |
| 28.08.2026 11:17:41 | 7 | 15.9600 | -0.36 | (-2.21%) | 5 | 7 980 |
| 28.08.2026 11:05:50 | 6 | 15.9600 | -0.36 | (-2.21%) | 5 | 7 980 |
| 28.08.2026 11:05:19 | 5 | 16.0000 | -0.32 | (-1.96%) | 5 | 8 000 |
| 28.08.2026 11:03:52 | 4 | 16.0200 | -0.30 | (-1.84%) | 5 | 8 010 |
| 28.08.2026 10:15:59 | 3 | 16.0000 | -0.32 | (-1.96%) | 5 | 8 000 |
| 28.08.2026 09:42:28 | 2 | 16.0000 | -0.32 | (-1.96%) | 8 | 12 800 |
| 28.08.2026 09:42:28 | 1 | 16.0100 | -0.31 | (-1.90%) | 1 | 1 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:28:50 | 9 | 16.3200 | -0.46 | (-2.74%) | 1 | 1 632 |
| 27.08.2026 16:28:50 | 8 | 16.3000 | -0.48 | (-2.86%) | 1 | 1 630 |
| 27.08.2026 14:44:28 | 7 | 16.1400 | -0.64 | (-3.81%) | 2 | 3 228 |
| 27.08.2026 14:36:34 | 6 | 16.2000 | -0.58 | (-3.46%) | 1 | 1 620 |
| 27.08.2026 14:36:33 | 5 | 16.2160 | -0.56 | (-3.36%) | 1 | 1 622 |
| 27.08.2026 13:21:43 | 4 | 16.4000 | -0.38 | (-2.26%) | 1 | 1 640 |
| 27.08.2026 13:08:54 | 3 | 16.3500 | -0.43 | (-2.56%) | 1 | 1 635 |
| 27.08.2026 11:05:58 | 2 | 16.5000 | -0.28 | (-1.67%) | 5 | 8 250 |
| 27.08.2026 09:08:56 | 1 | 16.5000 | -0.28 | (-1.67%) | 1 | 1 650 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 12:41:13 | 3 | 16.7800 | +0.03 | (+0.20%) | 1 | 1 678 |
| 26.08.2026 12:40:39 | 2 | 16.7800 | +0.03 | (+0.20%) | 2 | 3 356 |
| 26.08.2026 12:35:23 | 1 | 16.7800 | +0.03 | (+0.20%) | 5 | 8 390 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:43:17 | 18 | 16.7460 | +0.25 | (+1.49%) | 1 | 1 675 |
| 25.08.2026 16:43:17 | 17 | 16.7500 | +0.25 | (+1.52%) | 1 | 1 675 |
| 25.08.2026 16:43:17 | 16 | 16.7510 | +0.25 | (+1.52%) | 1 | 1 675 |
| 25.08.2026 16:39:49 | 15 | 16.8000 | +0.30 | (+1.82%) | 1 | 1 680 |
| 25.08.2026 16:39:49 | 14 | 16.8010 | +0.30 | (+1.82%) | 1 | 1 680 |
| 25.08.2026 16:09:59 | 13 | 16.9000 | +0.40 | (+2.42%) | 1 | 1 690 |
| 25.08.2026 16:08:54 | 12 | 17.0000 | +0.50 | (+3.03%) | 1 | 1 700 |
| 25.08.2026 16:08:13 | 11 | 17.0000 | +0.50 | (+3.03%) | 1 | 1 700 |
| 25.08.2026 16:00:57 | 10 | 17.0000 | +0.50 | (+3.03%) | 1 | 1 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:01:12 | 9 | 17.1900 | +0.69 | (+4.18%) | 1 | 1 719 |
| 25.08.2026 14:59:25 | 8 | 16.9990 | +0.50 | (+3.02%) | 1 | 1 700 |
| 25.08.2026 12:57:00 | 7 | 16.8300 | +0.33 | (+2.00%) | 1 | 1 683 |
| 25.08.2026 12:56:07 | 6 | 16.8190 | +0.32 | (+1.93%) | 1 | 1 682 |
| 25.08.2026 12:56:06 | 5 | 16.8000 | +0.30 | (+1.82%) | 1 | 1 680 |
| 25.08.2026 12:53:04 | 4 | 16.7020 | +0.20 | (+1.22%) | 1 | 1 670 |
| 25.08.2026 09:39:05 | 3 | 16.6510 | +0.15 | (+0.92%) | 1 | 1 665 |
| 25.08.2026 09:37:57 | 2 | 16.7000 | +0.20 | (+1.21%) | 1 | 1 670 |
| 25.08.2026 09:04:25 | 1 | 16.7500 | +0.25 | (+1.52%) | 1 | 1 675 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:39:20 | 7 | 16.5000 | +0.30 | (+1.85%) | 1 | 1 650 |
| 24.08.2026 13:48:10 | 6 | 16.3000 | +0.10 | (+0.62%) | 2 | 3 260 |
| 24.08.2026 13:48:10 | 5 | 16.3010 | +0.10 | (+0.62%) | 1 | 1 630 |
| 24.08.2026 13:40:11 | 4 | 16.4000 | +0.20 | (+1.23%) | 2 | 3 280 |
| 24.08.2026 11:29:34 | 3 | 16.3000 | +0.10 | (+0.62%) | 1 | 1 630 |
| 24.08.2026 11:29:03 | 2 | 16.4140 | +0.21 | (+1.32%) | 1 | 1 641 |
| 24.08.2026 09:10:01 | 1 | 16.0500 | -0.15 | (-0.93%) | 1 | 1 605 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:17:24 | 8 | 16.2000 | -0.13 | (-0.80%) | 1 | 1 620 |
| 21.08.2026 15:11:24 | 7 | 16.2000 | -0.13 | (-0.80%) | 1 | 1 620 |
| 21.08.2026 14:50:37 | 6 | 16.4100 | +0.08 | (+0.49%) | 1 | 1 641 |
| 21.08.2026 14:22:44 | 5 | 16.1610 | -0.17 | (-1.03%) | 1 | 1 616 |
| 21.08.2026 13:02:58 | 4 | 16.5000 | +0.17 | (+1.04%) | 1 | 1 650 |
| 21.08.2026 11:34:50 | 3 | 16.3870 | +0.06 | (+0.35%) | 1 | 1 639 |
| 21.08.2026 10:07:38 | 2 | 16.1600 | -0.17 | (-1.04%) | 4 | 6 464 |
| 21.08.2026 09:18:10 | 1 | 16.4000 | +0.07 | (+0.43%) | 1 | 1 640 |
Z ostatnich 5 dni
