Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ26
15.51-0.15(-0.95%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:52 | 2 | 15.5110 | -0.15 | (-0.95%) | 5 | 7 756 |
| 15:45:10 | 1 | 15.5100 | -0.15 | (-0.96%) | 1 | 1 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:57:43 | 3 | 15.8400 | -0.14 | (-0.88%) | 1 | 1 584 |
| 15.06.2026 09:25:58 | 2 | 16.0190 | +0.04 | (+0.24%) | 1 | 1 602 |
| 15.06.2026 09:03:50 | 1 | 16.2330 | +0.25 | (+1.58%) | 1 | 1 623 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:59:33 | 9 | 15.9810 | +0.41 | (+2.64%) | 1 | 1 598 |
| 12.06.2026 14:58:20 | 8 | 15.9810 | +0.41 | (+2.64%) | 3 | 4 794 |
| 12.06.2026 14:40:01 | 7 | 15.9810 | +0.41 | (+2.64%) | 1 | 1 598 |
| 12.06.2026 12:10:28 | 6 | 15.9930 | +0.42 | (+2.72%) | 2 | 3 199 |
| 12.06.2026 12:09:06 | 5 | 15.9930 | +0.42 | (+2.72%) | 1 | 1 599 |
| 12.06.2026 12:08:39 | 4 | 15.9930 | +0.42 | (+2.72%) | 1 | 1 599 |
| 12.06.2026 12:08:25 | 3 | 15.9930 | +0.42 | (+2.72%) | 1 | 1 599 |
| 12.06.2026 12:00:12 | 2 | 16.0000 | +0.43 | (+2.76%) | 1 | 1 600 |
| 12.06.2026 10:24:59 | 1 | 15.9000 | +0.33 | (+2.12%) | 1 | 1 590 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:40:21 | 1 | 15.5700 | +0.17 | (+1.11%) | 1 | 1 557 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:55:49 | 3 | 15.3990 | -0.51 | (-3.18%) | 1 | 1 540 |
| 10.06.2026 12:44:56 | 2 | 15.1210 | -0.78 | (-4.92%) | 1 | 1 512 |
| 10.06.2026 11:46:19 | 1 | 15.1720 | -0.73 | (-4.60%) | 1 | 1 517 |
Z ostatnich 5 dni
