Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPH26
40.24+0.46(+1.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 47 | 40.2400 | +0.46 | (+1.16%) | 1 | 40 240 |
| 06.03.2026 16:11:41 | 46 | 39.7900 | +0.01 | (+0.03%) | 1 | 39 790 |
| 06.03.2026 16:09:43 | 45 | 39.8200 | +0.04 | (+0.10%) | 1 | 39 820 |
| 06.03.2026 16:08:36 | 44 | 39.8500 | +0.07 | (+0.18%) | 1 | 39 850 |
| 06.03.2026 16:05:13 | 43 | 39.9000 | +0.12 | (+0.30%) | 1 | 39 900 |
| 06.03.2026 16:05:11 | 42 | 39.9000 | +0.12 | (+0.30%) | 1 | 39 900 |
| 06.03.2026 16:05:10 | 41 | 39.9000 | +0.12 | (+0.30%) | 1 | 39 900 |
| 06.03.2026 16:00:16 | 40 | 39.8600 | +0.08 | (+0.20%) | 1 | 39 860 |
| 06.03.2026 15:55:59 | 39 | 39.7900 | +0.01 | (+0.03%) | 1 | 39 790 |
| 06.03.2026 15:52:16 | 38 | 39.8000 | +0.02 | (+0.05%) | 1 | 39 800 |
| 06.03.2026 15:50:37 | 37 | 39.7500 | -0.03 | (-0.08%) | 1 | 39 750 |
| 06.03.2026 15:48:23 | 36 | 39.7300 | -0.05 | (-0.13%) | 1 | 39 730 |
| 06.03.2026 15:48:22 | 35 | 39.7400 | -0.04 | (-0.10%) | 1 | 39 740 |
| 06.03.2026 15:44:51 | 34 | 39.6500 | -0.13 | (-0.33%) | 1 | 39 650 |
| 06.03.2026 15:37:18 | 33 | 39.6800 | -0.10 | (-0.25%) | 1 | 39 680 |
| 06.03.2026 15:20:55 | 32 | 39.7200 | -0.06 | (-0.15%) | 1 | 39 720 |
| 06.03.2026 15:12:41 | 31 | 39.6900 | -0.09 | (-0.23%) | 1 | 39 690 |
| 06.03.2026 15:04:19 | 30 | 39.6900 | -0.09 | (-0.23%) | 1 | 39 690 |
| 06.03.2026 14:54:03 | 29 | 39.6900 | -0.09 | (-0.23%) | 1 | 39 690 |
| 06.03.2026 14:51:34 | 28 | 39.8200 | +0.04 | (+0.10%) | 1 | 39 820 |
| 06.03.2026 14:42:48 | 27 | 39.8500 | +0.07 | (+0.18%) | 1 | 39 850 |
| 06.03.2026 14:42:39 | 26 | 39.8400 | +0.06 | (+0.15%) | 1 | 39 840 |
| 06.03.2026 14:42:38 | 25 | 39.8300 | +0.05 | (+0.13%) | 1 | 39 830 |
| 06.03.2026 14:19:58 | 24 | 39.9800 | +0.20 | (+0.50%) | 1 | 39 980 |
| 06.03.2026 13:37:47 | 23 | 39.8800 | +0.10 | (+0.25%) | 1 | 39 880 |
| 06.03.2026 13:28:15 | 22 | 40.0000 | +0.22 | (+0.55%) | 1 | 40 000 |
| 06.03.2026 13:13:57 | 21 | 39.9200 | +0.14 | (+0.35%) | 1 | 39 920 |
| 06.03.2026 13:03:11 | 20 | 40.0000 | +0.22 | (+0.55%) | 1 | 40 000 |
| 06.03.2026 13:03:11 | 19 | 40.0000 | +0.22 | (+0.55%) | 1 | 40 000 |
| 06.03.2026 13:03:11 | 18 | 40.0050 | +0.23 | (+0.57%) | 1 | 40 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:57:57 | 17 | 40.0200 | +0.24 | (+0.60%) | 1 | 40 020 |
| 06.03.2026 12:05:14 | 16 | 40.2000 | +0.42 | (+1.06%) | 1 | 40 200 |
| 06.03.2026 11:46:14 | 15 | 40.3400 | +0.56 | (+1.41%) | 1 | 40 340 |
| 06.03.2026 10:47:08 | 14 | 40.2200 | +0.44 | (+1.11%) | 1 | 40 220 |
| 06.03.2026 10:26:23 | 13 | 40.2200 | +0.44 | (+1.11%) | 1 | 40 220 |
| 06.03.2026 10:10:44 | 12 | 40.1900 | +0.41 | (+1.03%) | 1 | 40 190 |
| 06.03.2026 09:51:29 | 11 | 40.2500 | +0.47 | (+1.18%) | 1 | 40 250 |
| 06.03.2026 09:45:18 | 10 | 40.4200 | +0.64 | (+1.61%) | 5 | 202 100 |
| 06.03.2026 09:45:18 | 9 | 40.4200 | +0.64 | (+1.61%) | 1 | 40 420 |
| 06.03.2026 09:45:18 | 8 | 40.4190 | +0.64 | (+1.61%) | 1 | 40 419 |
| 06.03.2026 09:45:18 | 7 | 40.4100 | +0.63 | (+1.58%) | 1 | 40 410 |
| 06.03.2026 09:06:41 | 6 | 40.1700 | +0.39 | (+0.98%) | 1 | 40 170 |
| 06.03.2026 09:06:35 | 5 | 40.1700 | +0.39 | (+0.98%) | 1 | 40 170 |
| 06.03.2026 09:05:32 | 4 | 40.3000 | +0.52 | (+1.31%) | 1 | 40 300 |
| 06.03.2026 09:02:15 | 3 | 40.3000 | +0.52 | (+1.31%) | 1 | 40 300 |
| 06.03.2026 09:02:15 | 2 | 40.3000 | +0.52 | (+1.31%) | 1 | 40 300 |
| 06.03.2026 08:48:44 | 1 | 40.8900 | +1.11 | (+2.79%) | 1 | 40 890 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:45:56 | 55 | 39.7800 | +0.16 | (+0.40%) | 1 | 39 780 |
| 05.03.2026 16:41:30 | 54 | 39.8200 | +0.20 | (+0.50%) | 1 | 39 820 |
| 05.03.2026 16:34:09 | 53 | 39.8400 | +0.22 | (+0.56%) | 1 | 39 840 |
| 05.03.2026 16:34:09 | 52 | 39.8390 | +0.22 | (+0.55%) | 1 | 39 839 |
| 05.03.2026 16:33:23 | 51 | 40.0000 | +0.38 | (+0.96%) | 2 | 80 000 |
| 05.03.2026 16:25:48 | 50 | 40.0100 | +0.39 | (+0.98%) | 1 | 40 010 |
| 05.03.2026 16:25:48 | 49 | 40.0200 | +0.40 | (+1.01%) | 1 | 40 020 |
| 05.03.2026 16:25:48 | 48 | 40.0200 | +0.40 | (+1.01%) | 1 | 40 020 |
| 05.03.2026 16:06:16 | 47 | 40.2800 | +0.66 | (+1.67%) | 1 | 40 280 |
| 05.03.2026 16:02:25 | 46 | 40.1990 | +0.58 | (+1.46%) | 1 | 40 199 |
| 05.03.2026 15:19:17 | 45 | 40.1000 | +0.48 | (+1.21%) | 1 | 40 100 |
| 05.03.2026 15:12:04 | 44 | 40.2000 | +0.58 | (+1.46%) | 1 | 40 200 |
| 05.03.2026 14:58:01 | 43 | 40.0500 | +0.43 | (+1.09%) | 1 | 40 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:35:16 | 42 | 40.1200 | +0.50 | (+1.26%) | 1 | 40 120 |
| 05.03.2026 14:35:16 | 41 | 40.1300 | +0.51 | (+1.29%) | 1 | 40 130 |
| 05.03.2026 13:18:09 | 40 | 40.2800 | +0.66 | (+1.67%) | 1 | 40 280 |
| 05.03.2026 13:02:31 | 39 | 40.2900 | +0.67 | (+1.69%) | 1 | 40 290 |
| 05.03.2026 12:38:04 | 38 | 40.3700 | +0.75 | (+1.89%) | 1 | 40 370 |
| 05.03.2026 12:33:47 | 37 | 40.3700 | +0.75 | (+1.89%) | 1 | 40 370 |
| 05.03.2026 12:33:16 | 36 | 40.3700 | +0.75 | (+1.89%) | 1 | 40 370 |
| 05.03.2026 11:56:06 | 35 | 40.4600 | +0.84 | (+2.12%) | 1 | 40 460 |
| 05.03.2026 11:38:26 | 34 | 40.3600 | +0.74 | (+1.87%) | 1 | 40 360 |
| 05.03.2026 11:33:45 | 33 | 40.3600 | +0.74 | (+1.87%) | 1 | 40 360 |
| 05.03.2026 11:30:54 | 32 | 40.3000 | +0.68 | (+1.72%) | 1 | 40 300 |
| 05.03.2026 11:25:56 | 31 | 40.2600 | +0.64 | (+1.62%) | 1 | 40 260 |
| 05.03.2026 11:23:02 | 30 | 40.2100 | +0.59 | (+1.49%) | 1 | 40 210 |
| 05.03.2026 11:20:45 | 29 | 40.1800 | +0.56 | (+1.41%) | 1 | 40 180 |
| 05.03.2026 11:13:34 | 28 | 40.2000 | +0.58 | (+1.46%) | 1 | 40 200 |
| 05.03.2026 11:10:27 | 27 | 40.2500 | +0.63 | (+1.59%) | 1 | 40 250 |
| 05.03.2026 11:09:36 | 26 | 40.2490 | +0.63 | (+1.59%) | 1 | 40 249 |
| 05.03.2026 11:09:09 | 25 | 40.2370 | +0.62 | (+1.56%) | 1 | 40 237 |
| 05.03.2026 11:08:36 | 24 | 40.2400 | +0.62 | (+1.56%) | 1 | 40 240 |
| 05.03.2026 11:08:36 | 23 | 40.2400 | +0.62 | (+1.56%) | 1 | 40 240 |
| 05.03.2026 11:08:29 | 22 | 40.2300 | +0.61 | (+1.54%) | 2 | 80 460 |
| 05.03.2026 11:08:23 | 21 | 40.2200 | +0.60 | (+1.51%) | 1 | 40 220 |
| 05.03.2026 11:08:17 | 20 | 40.2400 | +0.62 | (+1.56%) | 1 | 40 240 |
| 05.03.2026 11:08:04 | 19 | 40.2100 | +0.59 | (+1.49%) | 1 | 40 210 |
| 05.03.2026 11:07:57 | 18 | 40.1990 | +0.58 | (+1.46%) | 1 | 40 199 |
| 05.03.2026 11:05:37 | 17 | 40.2000 | +0.58 | (+1.46%) | 1 | 40 200 |
| 05.03.2026 10:07:22 | 16 | 40.1000 | +0.48 | (+1.21%) | 1 | 40 100 |
| 05.03.2026 09:49:27 | 15 | 40.0000 | +0.38 | (+0.96%) | 1 | 40 000 |
| 05.03.2026 09:46:05 | 14 | 40.1600 | +0.54 | (+1.36%) | 1 | 40 160 |
| 05.03.2026 09:44:39 | 13 | 40.0900 | +0.47 | (+1.19%) | 1 | 40 090 |
| 05.03.2026 09:36:08 | 12 | 40.0000 | +0.38 | (+0.96%) | 1 | 40 000 |
| 05.03.2026 09:30:44 | 11 | 40.0000 | +0.38 | (+0.96%) | 1 | 40 000 |
| 05.03.2026 09:20:32 | 10 | 39.9010 | +0.28 | (+0.71%) | 1 | 39 901 |
| 05.03.2026 09:09:01 | 9 | 39.8380 | +0.22 | (+0.55%) | 1 | 39 838 |
| 05.03.2026 09:09:01 | 8 | 39.8390 | +0.22 | (+0.55%) | 1 | 39 839 |
| 05.03.2026 09:09:01 | 7 | 39.9100 | +0.29 | (+0.73%) | 1 | 39 910 |
| 05.03.2026 09:08:56 | 6 | 39.9500 | +0.33 | (+0.83%) | 1 | 39 950 |
| 05.03.2026 09:07:12 | 5 | 39.7230 | +0.10 | (+0.26%) | 1 | 39 723 |
| 05.03.2026 09:07:12 | 4 | 39.7240 | +0.10 | (+0.26%) | 1 | 39 724 |
| 05.03.2026 09:05:36 | 3 | 39.9000 | +0.28 | (+0.71%) | 1 | 39 900 |
Z ostatnich 5 dni
