Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPH26
41.40+0.72(+1.77%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 14:52:04 | 19 | 41.4000 | +0.72 | (+1.77%) | 1 | 41 400 |
| 15.12.2025 11:59:41 | 18 | 41.3000 | +0.62 | (+1.52%) | 1 | 41 300 |
| 15.12.2025 11:03:30 | 17 | 41.3000 | +0.62 | (+1.52%) | 1 | 41 300 |
| 15.12.2025 11:02:24 | 16 | 41.2000 | +0.52 | (+1.28%) | 2 | 82 400 |
| 15.12.2025 11:00:35 | 15 | 41.3000 | +0.62 | (+1.52%) | 1 | 41 300 |
| 15.12.2025 10:57:12 | 14 | 41.3000 | +0.62 | (+1.52%) | 1 | 41 300 |
| 15.12.2025 10:54:57 | 13 | 41.3000 | +0.62 | (+1.52%) | 1 | 41 300 |
| 15.12.2025 10:43:19 | 12 | 41.2200 | +0.54 | (+1.33%) | 1 | 41 220 |
| 15.12.2025 10:43:10 | 11 | 41.2200 | +0.54 | (+1.33%) | 1 | 41 220 |
| 15.12.2025 10:41:36 | 10 | 41.2210 | +0.54 | (+1.33%) | 1 | 41 221 |
| 15.12.2025 10:38:29 | 9 | 41.2000 | +0.52 | (+1.28%) | 1 | 41 200 |
| 15.12.2025 09:39:45 | 8 | 40.9660 | +0.29 | (+0.70%) | 1 | 40 966 |
| 15.12.2025 09:38:53 | 7 | 40.9360 | +0.26 | (+0.63%) | 1 | 40 936 |
| 15.12.2025 09:38:30 | 6 | 40.9440 | +0.26 | (+0.65%) | 1 | 40 944 |
| 15.12.2025 09:37:44 | 5 | 40.9450 | +0.27 | (+0.65%) | 1 | 40 945 |
| 15.12.2025 09:37:21 | 4 | 40.9450 | +0.27 | (+0.65%) | 1 | 40 945 |
| 15.12.2025 09:34:29 | 3 | 40.9920 | +0.31 | (+0.77%) | 1 | 40 992 |
| 15.12.2025 09:33:32 | 2 | 40.9710 | +0.29 | (+0.72%) | 1 | 40 971 |
| 15.12.2025 09:31:47 | 1 | 40.6000 | -0.08 | (-0.20%) | 1 | 40 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:40:15 | 6 | 40.6800 | +0.22 | (+0.54%) | 1 | 40 680 |
| 12.12.2025 13:10:52 | 5 | 40.5130 | +0.05 | (+0.13%) | 1 | 40 513 |
| 12.12.2025 11:17:34 | 4 | 40.3100 | -0.15 | (-0.37%) | 1 | 40 310 |
| 12.12.2025 11:17:30 | 3 | 40.3100 | -0.15 | (-0.37%) | 1 | 40 310 |
| 12.12.2025 11:14:30 | 2 | 40.4000 | -0.06 | (-0.15%) | 1 | 40 400 |
| 12.12.2025 10:12:03 | 1 | 40.2730 | -0.19 | (-0.46%) | 1 | 40 273 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:40:02 | 5 | 40.4600 | -0.27 | (-0.66%) | 1 | 40 460 |
| 11.12.2025 15:16:18 | 4 | 40.1500 | -0.58 | (-1.42%) | 1 | 40 150 |
| 11.12.2025 13:42:31 | 3 | 40.4100 | -0.32 | (-0.79%) | 1 | 40 410 |
| 11.12.2025 10:57:59 | 2 | 40.6330 | -0.10 | (-0.24%) | 1 | 40 633 |
| 11.12.2025 09:14:06 | 1 | 40.6330 | -0.10 | (-0.24%) | 1 | 40 633 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:18:58 | 12 | 40.7300 | +0.73 | (+1.82%) | 1 | 40 730 |
| 10.12.2025 13:55:06 | 11 | 40.1590 | +0.16 | (+0.40%) | 1 | 40 159 |
| 10.12.2025 12:52:14 | 10 | 40.1530 | +0.15 | (+0.38%) | 1 | 40 153 |
| 10.12.2025 12:10:07 | 9 | 40.2000 | +0.20 | (+0.50%) | 1 | 40 200 |
| 10.12.2025 12:09:01 | 8 | 40.2500 | +0.25 | (+0.62%) | 1 | 40 250 |
| 10.12.2025 11:52:53 | 7 | 40.1210 | +0.12 | (+0.30%) | 1 | 40 121 |
| 10.12.2025 11:52:53 | 6 | 40.1210 | +0.12 | (+0.30%) | 1 | 40 121 |
| 10.12.2025 11:49:22 | 5 | 40.1290 | +0.13 | (+0.32%) | 1 | 40 129 |
| 10.12.2025 11:08:04 | 4 | 40.0000 | 0.00 | (0.00%) | 1 | 40 000 |
| 10.12.2025 10:00:08 | 3 | 39.7000 | -0.30 | (-0.75%) | 1 | 39 700 |
| 10.12.2025 09:53:00 | 2 | 39.8200 | -0.18 | (-0.45%) | 1 | 39 820 |
| 10.12.2025 09:06:06 | 1 | 40.4310 | +0.43 | (+1.08%) | 1 | 40 431 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:13:34 | 9 | 40.0000 | +1.10 | (+2.83%) | 1 | 40 000 |
| 09.12.2025 15:03:32 | 8 | 40.1500 | +1.25 | (+3.21%) | 1 | 40 150 |
| 09.12.2025 14:52:33 | 7 | 40.3480 | +1.45 | (+3.72%) | 1 | 40 348 |
| 09.12.2025 13:21:37 | 6 | 39.7850 | +0.88 | (+2.28%) | 1 | 39 785 |
| 09.12.2025 10:49:45 | 5 | 39.7850 | +0.88 | (+2.28%) | 1 | 39 785 |
| 09.12.2025 10:27:31 | 4 | 39.8000 | +0.90 | (+2.31%) | 1 | 39 800 |
| 09.12.2025 10:12:31 | 3 | 39.5080 | +0.61 | (+1.56%) | 1 | 39 508 |
| 09.12.2025 10:04:34 | 2 | 39.3840 | +0.48 | (+1.24%) | 1 | 39 384 |
| 09.12.2025 09:09:10 | 1 | 38.9650 | +0.07 | (+0.17%) | 1 | 38 965 |
Z ostatnich 5 dni
