Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPH26
42.33+0.29(+0.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 58 | 42.3310 | +0.29 | (+0.69%) | 1 | 42 331 |
| 09.01.2026 17:00:00 | 57 | 42.3310 | +0.29 | (+0.69%) | 1 | 42 331 |
| 09.01.2026 16:45:02 | 56 | 42.3310 | +0.29 | (+0.69%) | 1 | 42 331 |
| 09.01.2026 16:37:40 | 55 | 42.4000 | +0.36 | (+0.86%) | 1 | 42 400 |
| 09.01.2026 16:36:33 | 54 | 42.5500 | +0.51 | (+1.21%) | 1 | 42 550 |
| 09.01.2026 16:36:33 | 53 | 42.4980 | +0.46 | (+1.09%) | 1 | 42 498 |
| 09.01.2026 16:36:33 | 52 | 42.4500 | +0.41 | (+0.98%) | 1 | 42 450 |
| 09.01.2026 16:33:41 | 51 | 42.3900 | +0.35 | (+0.83%) | 1 | 42 390 |
| 09.01.2026 16:33:28 | 50 | 42.3900 | +0.35 | (+0.83%) | 1 | 42 390 |
| 09.01.2026 16:33:26 | 49 | 42.3900 | +0.35 | (+0.83%) | 1 | 42 390 |
| 09.01.2026 16:12:26 | 48 | 42.3390 | +0.30 | (+0.71%) | 1 | 42 339 |
| 09.01.2026 16:10:38 | 47 | 42.3100 | +0.27 | (+0.64%) | 1 | 42 310 |
| 09.01.2026 16:05:35 | 46 | 42.2200 | +0.18 | (+0.43%) | 1 | 42 220 |
| 09.01.2026 16:05:01 | 45 | 42.2200 | +0.18 | (+0.43%) | 1 | 42 220 |
| 09.01.2026 15:45:42 | 44 | 42.5000 | +0.46 | (+1.09%) | 1 | 42 500 |
| 09.01.2026 15:26:51 | 43 | 42.5000 | +0.46 | (+1.09%) | 1 | 42 500 |
| 09.01.2026 15:26:51 | 42 | 42.4900 | +0.45 | (+1.07%) | 1 | 42 490 |
| 09.01.2026 15:10:34 | 41 | 42.3500 | +0.31 | (+0.74%) | 1 | 42 350 |
| 09.01.2026 14:55:43 | 40 | 42.2300 | +0.19 | (+0.45%) | 1 | 42 230 |
| 09.01.2026 14:54:22 | 39 | 42.4000 | +0.36 | (+0.86%) | 1 | 42 400 |
| 09.01.2026 14:54:22 | 38 | 42.4000 | +0.36 | (+0.86%) | 2 | 84 800 |
| 09.01.2026 14:52:30 | 37 | 42.4000 | +0.36 | (+0.86%) | 1 | 42 400 |
| 09.01.2026 14:36:24 | 36 | 42.4000 | +0.36 | (+0.86%) | 1 | 42 400 |
| 09.01.2026 14:32:56 | 35 | 42.3000 | +0.26 | (+0.62%) | 1 | 42 300 |
| 09.01.2026 14:32:29 | 34 | 42.2800 | +0.24 | (+0.57%) | 1 | 42 280 |
| 09.01.2026 14:31:39 | 33 | 42.2800 | +0.24 | (+0.57%) | 1 | 42 280 |
| 09.01.2026 14:31:15 | 32 | 42.2800 | +0.24 | (+0.57%) | 1 | 42 280 |
| 09.01.2026 13:56:52 | 31 | 42.2500 | +0.21 | (+0.50%) | 1 | 42 250 |
| 09.01.2026 13:38:32 | 30 | 42.2500 | +0.21 | (+0.50%) | 1 | 42 250 |
| 09.01.2026 13:00:28 | 29 | 42.2900 | +0.25 | (+0.59%) | 1 | 42 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:55:52 | 28 | 42.2000 | +0.16 | (+0.38%) | 1 | 42 200 |
| 09.01.2026 12:46:40 | 27 | 42.0090 | -0.03 | (-0.07%) | 1 | 42 009 |
| 09.01.2026 12:46:35 | 26 | 42.1270 | +0.09 | (+0.21%) | 1 | 42 127 |
| 09.01.2026 12:38:33 | 25 | 42.0520 | +0.01 | (+0.03%) | 1 | 42 052 |
| 09.01.2026 12:37:39 | 24 | 42.2500 | +0.21 | (+0.50%) | 1 | 42 250 |
| 09.01.2026 12:36:59 | 23 | 42.1000 | +0.06 | (+0.14%) | 1 | 42 100 |
| 09.01.2026 12:33:54 | 22 | 42.1500 | +0.11 | (+0.26%) | 1 | 42 150 |
| 09.01.2026 12:32:51 | 21 | 42.2000 | +0.16 | (+0.38%) | 1 | 42 200 |
| 09.01.2026 12:32:43 | 20 | 42.2000 | +0.16 | (+0.38%) | 1 | 42 200 |
| 09.01.2026 12:32:43 | 19 | 42.1500 | +0.11 | (+0.26%) | 1 | 42 150 |
| 09.01.2026 12:17:58 | 18 | 42.0570 | +0.02 | (+0.04%) | 1 | 42 057 |
| 09.01.2026 12:16:04 | 17 | 42.1000 | +0.06 | (+0.14%) | 2 | 84 200 |
| 09.01.2026 12:09:45 | 16 | 42.1000 | +0.06 | (+0.14%) | 1 | 42 100 |
| 09.01.2026 11:53:15 | 15 | 42.0000 | -0.04 | (-0.10%) | 1 | 42 000 |
| 09.01.2026 11:07:37 | 14 | 42.1000 | +0.06 | (+0.14%) | 2 | 84 200 |
| 09.01.2026 11:07:37 | 13 | 42.1000 | +0.06 | (+0.14%) | 2 | 84 200 |
| 09.01.2026 11:07:37 | 12 | 42.1000 | +0.06 | (+0.14%) | 1 | 42 100 |
| 09.01.2026 11:03:28 | 11 | 41.8640 | -0.18 | (-0.42%) | 1 | 41 864 |
| 09.01.2026 10:24:24 | 10 | 41.8540 | -0.19 | (-0.44%) | 1 | 41 854 |
| 09.01.2026 10:16:51 | 9 | 41.8500 | -0.19 | (-0.45%) | 1 | 41 850 |
| 09.01.2026 10:09:59 | 8 | 41.7000 | -0.34 | (-0.81%) | 1 | 41 700 |
| 09.01.2026 09:36:25 | 7 | 41.6000 | -0.44 | (-1.05%) | 1 | 41 600 |
| 09.01.2026 09:36:17 | 6 | 41.6000 | -0.44 | (-1.05%) | 1 | 41 600 |
| 09.01.2026 09:30:38 | 5 | 41.5060 | -0.53 | (-1.27%) | 1 | 41 506 |
| 09.01.2026 09:30:38 | 4 | 41.5380 | -0.50 | (-1.19%) | 1 | 41 538 |
| 09.01.2026 09:08:30 | 3 | 41.6000 | -0.44 | (-1.05%) | 1 | 41 600 |
| 09.01.2026 09:05:45 | 2 | 41.6000 | -0.44 | (-1.05%) | 1 | 41 600 |
| 09.01.2026 09:03:17 | 1 | 41.8000 | -0.24 | (-0.57%) | 1 | 41 800 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 71 | 42.0400 | -0.73 | (-1.71%) | 1 | 42 040 |
| 08.01.2026 16:45:28 | 70 | 41.9000 | -0.87 | (-2.03%) | 1 | 41 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:43:27 | 69 | 42.0650 | -0.71 | (-1.65%) | 1 | 42 065 |
| 08.01.2026 16:43:27 | 68 | 42.0600 | -0.71 | (-1.66%) | 1 | 42 060 |
| 08.01.2026 16:43:27 | 67 | 42.0590 | -0.71 | (-1.66%) | 1 | 42 059 |
| 08.01.2026 16:32:21 | 66 | 41.9000 | -0.87 | (-2.03%) | 1 | 41 900 |
| 08.01.2026 16:25:07 | 65 | 41.7500 | -1.02 | (-2.38%) | 1 | 41 750 |
| 08.01.2026 16:19:43 | 64 | 41.7490 | -1.02 | (-2.39%) | 1 | 41 749 |
| 08.01.2026 16:19:03 | 63 | 41.8070 | -0.96 | (-2.25%) | 1 | 41 807 |
| 08.01.2026 16:18:18 | 62 | 41.6890 | -1.08 | (-2.53%) | 1 | 41 689 |
| 08.01.2026 15:54:52 | 61 | 41.3900 | -1.38 | (-3.23%) | 1 | 41 390 |
| 08.01.2026 15:53:07 | 60 | 41.3900 | -1.38 | (-3.23%) | 1 | 41 390 |
| 08.01.2026 15:52:10 | 59 | 41.3900 | -1.38 | (-3.23%) | 1 | 41 390 |
| 08.01.2026 15:31:44 | 58 | 41.0000 | -1.77 | (-4.14%) | 1 | 41 000 |
| 08.01.2026 15:27:45 | 57 | 41.0990 | -1.67 | (-3.91%) | 1 | 41 099 |
| 08.01.2026 15:11:24 | 56 | 41.1000 | -1.67 | (-3.90%) | 1 | 41 100 |
| 08.01.2026 15:11:24 | 55 | 41.1000 | -1.67 | (-3.90%) | 1 | 41 100 |
| 08.01.2026 15:08:01 | 54 | 41.0090 | -1.76 | (-4.12%) | 1 | 41 009 |
| 08.01.2026 15:06:20 | 53 | 41.0000 | -1.77 | (-4.14%) | 1 | 41 000 |
| 08.01.2026 15:03:47 | 52 | 41.0490 | -1.72 | (-4.02%) | 1 | 41 049 |
| 08.01.2026 15:02:03 | 51 | 41.0280 | -1.74 | (-4.07%) | 1 | 41 028 |
| 08.01.2026 14:47:59 | 50 | 41.1000 | -1.67 | (-3.90%) | 1 | 41 100 |
| 08.01.2026 14:47:58 | 49 | 41.1000 | -1.67 | (-3.90%) | 1 | 41 100 |
| 08.01.2026 14:47:23 | 48 | 41.1000 | -1.67 | (-3.90%) | 1 | 41 100 |
| 08.01.2026 14:44:30 | 47 | 41.1990 | -1.57 | (-3.67%) | 1 | 41 199 |
| 08.01.2026 14:41:06 | 46 | 41.1490 | -1.62 | (-3.79%) | 1 | 41 149 |
| 08.01.2026 14:27:36 | 45 | 41.2010 | -1.57 | (-3.67%) | 1 | 41 201 |
| 08.01.2026 14:27:05 | 44 | 41.2010 | -1.57 | (-3.67%) | 1 | 41 201 |
| 08.01.2026 14:12:48 | 43 | 41.1000 | -1.67 | (-3.90%) | 1 | 41 100 |
| 08.01.2026 14:10:45 | 42 | 41.2000 | -1.57 | (-3.67%) | 1 | 41 200 |
| 08.01.2026 14:10:44 | 41 | 41.2000 | -1.57 | (-3.67%) | 1 | 41 200 |
| 08.01.2026 13:45:56 | 40 | 41.2420 | -1.53 | (-3.57%) | 1 | 41 242 |
| 08.01.2026 13:23:00 | 39 | 41.3000 | -1.47 | (-3.44%) | 1 | 41 300 |
| 08.01.2026 13:20:29 | 38 | 41.2330 | -1.54 | (-3.59%) | 1 | 41 233 |
| 08.01.2026 13:20:29 | 37 | 41.2320 | -1.54 | (-3.60%) | 1 | 41 232 |
| 08.01.2026 13:18:51 | 36 | 41.3000 | -1.47 | (-3.44%) | 1 | 41 300 |
| 08.01.2026 13:18:49 | 35 | 41.3100 | -1.46 | (-3.41%) | 1 | 41 310 |
| 08.01.2026 13:11:14 | 34 | 41.3000 | -1.47 | (-3.44%) | 1 | 41 300 |
| 08.01.2026 13:01:50 | 33 | 41.3500 | -1.42 | (-3.32%) | 1 | 41 350 |
| 08.01.2026 13:01:17 | 32 | 41.3500 | -1.42 | (-3.32%) | 1 | 41 350 |
| 08.01.2026 11:53:56 | 31 | 41.3000 | -1.47 | (-3.44%) | 1 | 41 300 |
| 08.01.2026 11:53:56 | 30 | 41.3000 | -1.47 | (-3.44%) | 1 | 41 300 |
Z ostatnich 5 dni
