Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPH26
39.60+1.32(+3.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 43 | 39.6000 | +1.32 | (+3.45%) | 1 | 39 600 |
| 13.02.2026 17:00:00 | 42 | 39.6000 | +1.32 | (+3.45%) | 1 | 39 600 |
| 13.02.2026 16:47:57 | 41 | 39.2650 | +0.99 | (+2.58%) | 1 | 39 265 |
| 13.02.2026 16:47:57 | 40 | 39.2680 | +0.99 | (+2.58%) | 1 | 39 268 |
| 13.02.2026 16:47:57 | 39 | 39.2690 | +0.99 | (+2.59%) | 1 | 39 269 |
| 13.02.2026 16:36:47 | 38 | 39.2500 | +0.97 | (+2.54%) | 5 | 196 250 |
| 13.02.2026 16:36:21 | 37 | 39.2400 | +0.96 | (+2.51%) | 1 | 39 240 |
| 13.02.2026 16:36:21 | 36 | 39.2400 | +0.96 | (+2.51%) | 2 | 78 480 |
| 13.02.2026 16:36:21 | 35 | 39.2400 | +0.96 | (+2.51%) | 1 | 39 240 |
| 13.02.2026 16:36:21 | 34 | 39.2400 | +0.96 | (+2.51%) | 1 | 39 240 |
| 13.02.2026 16:13:07 | 33 | 39.4000 | +1.12 | (+2.93%) | 2 | 78 800 |
| 13.02.2026 15:55:18 | 32 | 39.3350 | +1.06 | (+2.76%) | 1 | 39 335 |
| 13.02.2026 15:55:18 | 31 | 39.3340 | +1.05 | (+2.76%) | 1 | 39 334 |
| 13.02.2026 15:53:10 | 30 | 39.0300 | +0.75 | (+1.96%) | 1 | 39 030 |
| 13.02.2026 15:53:10 | 29 | 39.1190 | +0.84 | (+2.19%) | 1 | 39 119 |
| 13.02.2026 15:53:10 | 28 | 39.1200 | +0.84 | (+2.20%) | 2 | 78 240 |
| 13.02.2026 15:53:10 | 27 | 39.1200 | +0.84 | (+2.20%) | 1 | 39 120 |
| 13.02.2026 15:31:54 | 26 | 39.3000 | +1.02 | (+2.67%) | 10 | 393 000 |
| 13.02.2026 15:31:54 | 25 | 39.2990 | +1.02 | (+2.66%) | 1 | 39 299 |
| 13.02.2026 15:30:02 | 24 | 39.3000 | +1.02 | (+2.67%) | 10 | 393 000 |
| 13.02.2026 15:30:02 | 23 | 39.2990 | +1.02 | (+2.66%) | 1 | 39 299 |
| 13.02.2026 15:15:52 | 22 | 39.2300 | +0.95 | (+2.48%) | 1 | 39 230 |
| 13.02.2026 15:09:19 | 21 | 39.3000 | +1.02 | (+2.67%) | 1 | 39 300 |
| 13.02.2026 15:05:42 | 20 | 39.3340 | +1.05 | (+2.76%) | 1 | 39 334 |
| 13.02.2026 13:58:59 | 19 | 39.0800 | +0.80 | (+2.09%) | 1 | 39 080 |
| 13.02.2026 13:51:37 | 18 | 39.0630 | +0.78 | (+2.05%) | 1 | 39 063 |
| 13.02.2026 13:45:28 | 17 | 39.2000 | +0.92 | (+2.41%) | 1 | 39 200 |
| 13.02.2026 13:45:24 | 16 | 39.2000 | +0.92 | (+2.41%) | 1 | 39 200 |
| 13.02.2026 13:35:53 | 15 | 39.0000 | +0.72 | (+1.88%) | 1 | 39 000 |
| 13.02.2026 13:35:53 | 14 | 38.9990 | +0.72 | (+1.88%) | 1 | 38 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:33:56 | 13 | 38.8480 | +0.57 | (+1.49%) | 1 | 38 848 |
| 13.02.2026 12:04:28 | 12 | 38.5500 | +0.27 | (+0.71%) | 1 | 38 550 |
| 13.02.2026 11:48:25 | 11 | 38.5000 | +0.22 | (+0.58%) | 1 | 38 500 |
| 13.02.2026 11:43:07 | 10 | 38.6500 | +0.37 | (+0.97%) | 1 | 38 650 |
| 13.02.2026 11:39:42 | 9 | 38.6400 | +0.36 | (+0.94%) | 1 | 38 640 |
| 13.02.2026 11:38:00 | 8 | 38.5680 | +0.29 | (+0.75%) | 1 | 38 568 |
| 13.02.2026 11:26:42 | 7 | 38.4440 | +0.16 | (+0.43%) | 1 | 38 444 |
| 13.02.2026 11:22:41 | 6 | 38.5500 | +0.27 | (+0.71%) | 1 | 38 550 |
| 13.02.2026 10:19:15 | 5 | 38.3650 | +0.09 | (+0.22%) | 1 | 38 365 |
| 13.02.2026 10:02:21 | 4 | 38.0400 | -0.24 | (-0.62%) | 1 | 38 040 |
| 13.02.2026 09:16:03 | 3 | 38.2000 | -0.08 | (-0.21%) | 1 | 38 200 |
| 13.02.2026 09:12:53 | 2 | 38.0000 | -0.28 | (-0.73%) | 1 | 38 000 |
| 13.02.2026 09:12:53 | 1 | 38.0010 | -0.28 | (-0.73%) | 1 | 38 001 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:46:52 | 14 | 38.2790 | -0.63 | (-1.62%) | 1 | 38 279 |
| 12.02.2026 15:21:21 | 13 | 38.2700 | -0.64 | (-1.64%) | 1 | 38 270 |
| 12.02.2026 14:50:02 | 12 | 38.3390 | -0.57 | (-1.46%) | 1 | 38 339 |
| 12.02.2026 12:01:00 | 11 | 38.3000 | -0.61 | (-1.57%) | 2 | 76 600 |
| 12.02.2026 10:26:27 | 10 | 38.0000 | -0.91 | (-2.34%) | 2 | 76 000 |
| 12.02.2026 10:26:27 | 9 | 38.0000 | -0.91 | (-2.34%) | 2 | 76 000 |
| 12.02.2026 10:26:27 | 8 | 38.0000 | -0.91 | (-2.34%) | 1 | 38 000 |
| 12.02.2026 10:16:40 | 7 | 38.1000 | -0.81 | (-2.08%) | 1 | 38 100 |
| 12.02.2026 10:15:58 | 6 | 38.0990 | -0.81 | (-2.08%) | 1 | 38 099 |
| 12.02.2026 10:15:25 | 5 | 38.1000 | -0.81 | (-2.08%) | 1 | 38 100 |
| 12.02.2026 09:51:42 | 4 | 38.2640 | -0.64 | (-1.66%) | 1 | 38 264 |
| 12.02.2026 09:51:10 | 3 | 38.2920 | -0.62 | (-1.59%) | 1 | 38 292 |
| 12.02.2026 09:21:20 | 2 | 38.3320 | -0.58 | (-1.48%) | 1 | 38 332 |
| 12.02.2026 09:18:50 | 1 | 38.2600 | -0.65 | (-1.67%) | 1 | 38 260 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 53 | 38.9090 | +0.51 | (+1.32%) | 1 | 38 909 |
| 11.02.2026 17:00:00 | 52 | 38.9090 | +0.51 | (+1.32%) | 1 | 38 909 |
| 11.02.2026 16:36:14 | 51 | 38.9090 | +0.51 | (+1.32%) | 1 | 38 909 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:34:30 | 50 | 38.9290 | +0.53 | (+1.37%) | 1 | 38 929 |
| 11.02.2026 16:25:07 | 49 | 38.7900 | +0.39 | (+1.01%) | 1 | 38 790 |
| 11.02.2026 16:15:10 | 48 | 38.8500 | +0.45 | (+1.17%) | 2 | 77 700 |
| 11.02.2026 16:10:46 | 47 | 38.8210 | +0.42 | (+1.09%) | 1 | 38 821 |
| 11.02.2026 15:38:30 | 46 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 15:08:50 | 45 | 39.1190 | +0.72 | (+1.87%) | 1 | 39 119 |
| 11.02.2026 13:31:46 | 44 | 39.1990 | +0.80 | (+2.08%) | 1 | 39 199 |
| 11.02.2026 12:57:52 | 43 | 38.8300 | +0.43 | (+1.12%) | 1 | 38 830 |
| 11.02.2026 12:56:20 | 42 | 38.8590 | +0.46 | (+1.19%) | 1 | 38 859 |
| 11.02.2026 12:01:31 | 41 | 38.8590 | +0.46 | (+1.19%) | 1 | 38 859 |
| 11.02.2026 11:54:47 | 40 | 38.8000 | +0.40 | (+1.04%) | 1 | 38 800 |
| 11.02.2026 11:54:47 | 39 | 38.8000 | +0.40 | (+1.04%) | 1 | 38 800 |
| 11.02.2026 11:50:26 | 38 | 38.8600 | +0.46 | (+1.20%) | 1 | 38 860 |
| 11.02.2026 11:45:32 | 37 | 39.1080 | +0.71 | (+1.84%) | 2 | 78 216 |
| 11.02.2026 11:45:32 | 36 | 39.1080 | +0.71 | (+1.84%) | 1 | 39 108 |
| 11.02.2026 11:45:32 | 35 | 39.1080 | +0.71 | (+1.84%) | 1 | 39 108 |
| 11.02.2026 11:44:44 | 34 | 38.9500 | +0.55 | (+1.43%) | 1 | 38 950 |
| 11.02.2026 11:44:26 | 33 | 38.9500 | +0.55 | (+1.43%) | 1 | 38 950 |
| 11.02.2026 11:44:24 | 32 | 38.9570 | +0.56 | (+1.45%) | 1 | 38 957 |
| 11.02.2026 11:44:24 | 31 | 38.9520 | +0.55 | (+1.43%) | 1 | 38 952 |
| 11.02.2026 11:44:24 | 30 | 38.9500 | +0.55 | (+1.43%) | 1 | 38 950 |
| 11.02.2026 11:44:23 | 29 | 38.9500 | +0.55 | (+1.43%) | 1 | 38 950 |
| 11.02.2026 11:43:05 | 28 | 38.9500 | +0.55 | (+1.43%) | 1 | 38 950 |
| 11.02.2026 11:40:49 | 27 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 11:40:49 | 26 | 38.8200 | +0.42 | (+1.09%) | 2 | 77 640 |
| 11.02.2026 11:40:49 | 25 | 38.8000 | +0.40 | (+1.04%) | 1 | 38 800 |
| 11.02.2026 11:40:49 | 24 | 38.7990 | +0.40 | (+1.04%) | 1 | 38 799 |
| 11.02.2026 11:39:54 | 23 | 38.7030 | +0.30 | (+0.79%) | 1 | 38 703 |
| 11.02.2026 11:39:54 | 22 | 38.7030 | +0.30 | (+0.79%) | 1 | 38 703 |
| 11.02.2026 11:39:54 | 21 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 11:39:54 | 20 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 11:39:54 | 19 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 11:39:54 | 18 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 11:39:54 | 17 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 11:39:54 | 16 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 11:39:54 | 15 | 38.9000 | +0.50 | (+1.30%) | 1 | 38 900 |
| 11.02.2026 11:39:54 | 14 | 38.8520 | +0.45 | (+1.17%) | 1 | 38 852 |
| 11.02.2026 11:39:54 | 13 | 38.8500 | +0.45 | (+1.17%) | 1 | 38 850 |
| 11.02.2026 11:39:54 | 12 | 38.8490 | +0.45 | (+1.17%) | 1 | 38 849 |
| 11.02.2026 10:32:05 | 11 | 38.7800 | +0.38 | (+0.99%) | 1 | 38 780 |
Z ostatnich 5 dni
