Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPM26
33.65-0.05(-0.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:46 | 99 | 33.6500 | -0.05 | (-0.15%) | 1 | 3 365 |
| 10:21:43 | 98 | 33.6500 | -0.05 | (-0.15%) | 3 | 10 095 |
| 10:21:43 | 97 | 33.6500 | -0.05 | (-0.15%) | 1 | 3 365 |
| 10:21:42 | 96 | 33.6500 | -0.05 | (-0.15%) | 3 | 10 095 |
| 10:21:36 | 95 | 33.6500 | -0.05 | (-0.15%) | 1 | 3 365 |
| 10:21:23 | 94 | 33.6500 | -0.05 | (-0.15%) | 1 | 3 365 |
| 10:13:55 | 93 | 33.6900 | -0.01 | (-0.03%) | 5 | 16 845 |
| 10:13:55 | 92 | 33.6900 | -0.01 | (-0.03%) | 1 | 3 369 |
| 10:13:55 | 91 | 33.6900 | -0.01 | (-0.03%) | 1 | 3 369 |
| 10:13:55 | 90 | 33.6890 | -0.01 | (-0.03%) | 1 | 3 369 |
| 10:13:55 | 89 | 33.6880 | -0.01 | (-0.04%) | 2 | 6 738 |
| 10:09:46 | 88 | 33.6490 | -0.05 | (-0.15%) | 2 | 6 730 |
| 10:09:20 | 87 | 33.5990 | -0.10 | (-0.30%) | 1 | 3 360 |
| 10:08:59 | 86 | 33.5990 | -0.10 | (-0.30%) | 1 | 3 360 |
| 10:08:59 | 85 | 33.5990 | -0.10 | (-0.30%) | 1 | 3 360 |
| 10:08:59 | 84 | 33.5990 | -0.10 | (-0.30%) | 2 | 6 720 |
| 10:07:36 | 83 | 33.5200 | -0.18 | (-0.53%) | 1 | 3 352 |
| 10:06:14 | 82 | 33.5000 | -0.20 | (-0.59%) | 2 | 6 700 |
| 10:06:11 | 81 | 33.5000 | -0.20 | (-0.59%) | 1 | 3 350 |
| 10:06:11 | 80 | 33.5000 | -0.20 | (-0.59%) | 2 | 6 700 |
| 10:05:40 | 79 | 33.5000 | -0.20 | (-0.59%) | 5 | 16 750 |
| 10:05:07 | 78 | 33.5000 | -0.20 | (-0.59%) | 1 | 3 350 |
| 10:03:08 | 77 | 33.4500 | -0.25 | (-0.74%) | 1 | 3 345 |
| 10:01:36 | 76 | 33.3900 | -0.31 | (-0.92%) | 2 | 6 678 |
| 10:01:14 | 75 | 33.4000 | -0.30 | (-0.89%) | 1 | 3 340 |
| 10:00:47 | 74 | 33.4000 | -0.30 | (-0.89%) | 1 | 3 340 |
| 10:00:46 | 73 | 33.4000 | -0.30 | (-0.89%) | 1 | 3 340 |
| 09:59:51 | 72 | 33.4200 | -0.28 | (-0.83%) | 1 | 3 342 |
| 09:59:02 | 71 | 33.4300 | -0.27 | (-0.80%) | 1 | 3 343 |
| 09:57:33 | 70 | 33.4000 | -0.30 | (-0.89%) | 1 | 3 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:33 | 69 | 33.3900 | -0.31 | (-0.92%) | 1 | 3 339 |
| 09:57:19 | 68 | 33.3800 | -0.32 | (-0.95%) | 1 | 3 338 |
| 09:54:54 | 67 | 33.3500 | -0.35 | (-1.04%) | 1 | 3 335 |
| 09:48:16 | 66 | 33.2090 | -0.49 | (-1.46%) | 1 | 3 321 |
| 09:36:58 | 65 | 33.3400 | -0.36 | (-1.07%) | 10 | 33 340 |
| 09:33:43 | 64 | 33.2090 | -0.49 | (-1.46%) | 1 | 3 321 |
| 09:33:43 | 63 | 33.2090 | -0.49 | (-1.46%) | 1 | 3 321 |
| 09:33:42 | 62 | 33.2090 | -0.49 | (-1.46%) | 2 | 6 642 |
| 09:32:52 | 61 | 33.2000 | -0.50 | (-1.48%) | 5 | 16 600 |
| 09:31:45 | 60 | 33.2000 | -0.50 | (-1.48%) | 8 | 26 560 |
| 09:31:39 | 59 | 33.2000 | -0.50 | (-1.48%) | 2 | 6 640 |
| 09:31:39 | 58 | 33.2030 | -0.50 | (-1.47%) | 1 | 3 320 |
| 09:24:02 | 57 | 33.3000 | -0.40 | (-1.19%) | 1 | 3 330 |
| 09:24:02 | 56 | 33.3000 | -0.40 | (-1.19%) | 1 | 3 330 |
| 09:22:47 | 55 | 33.3000 | -0.40 | (-1.19%) | 1 | 3 330 |
| 09:20:15 | 54 | 33.3000 | -0.40 | (-1.19%) | 1 | 3 330 |
| 09:20:15 | 53 | 33.2800 | -0.42 | (-1.25%) | 1 | 3 328 |
| 09:20:15 | 52 | 33.2790 | -0.42 | (-1.25%) | 2 | 6 656 |
| 09:19:17 | 51 | 33.2790 | -0.42 | (-1.25%) | 2 | 6 656 |
| 09:19:02 | 50 | 33.2700 | -0.43 | (-1.28%) | 1 | 3 327 |
| 09:17:43 | 49 | 33.2700 | -0.43 | (-1.28%) | 1 | 3 327 |
| 09:17:41 | 48 | 33.2490 | -0.45 | (-1.34%) | 1 | 3 325 |
| 09:17:41 | 47 | 33.2600 | -0.44 | (-1.31%) | 1 | 3 326 |
| 09:17:41 | 46 | 33.2500 | -0.45 | (-1.34%) | 1 | 3 325 |
| 09:17:41 | 45 | 33.2490 | -0.45 | (-1.34%) | 1 | 3 325 |
| 09:17:41 | 44 | 33.2490 | -0.45 | (-1.34%) | 1 | 3 325 |
| 09:14:37 | 43 | 33.1790 | -0.52 | (-1.55%) | 1 | 3 318 |
| 09:14:37 | 42 | 33.1790 | -0.52 | (-1.55%) | 2 | 6 636 |
| 09:14:26 | 41 | 33.2000 | -0.50 | (-1.48%) | 2 | 6 640 |
| 09:14:26 | 40 | 33.2000 | -0.50 | (-1.48%) | 2 | 6 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:26 | 39 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:13:52 | 38 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:13:49 | 37 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:13:43 | 36 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:13:43 | 35 | 33.2000 | -0.50 | (-1.48%) | 2 | 6 640 |
| 09:12:04 | 34 | 33.1400 | -0.56 | (-1.66%) | 1 | 3 314 |
| 09:12:04 | 33 | 33.1500 | -0.55 | (-1.63%) | 2 | 6 630 |
| 09:11:12 | 32 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:10:42 | 31 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:10:21 | 30 | 33.2000 | -0.50 | (-1.48%) | 2 | 6 640 |
| 09:10:21 | 29 | 33.2000 | -0.50 | (-1.48%) | 3 | 9 960 |
| 09:10:21 | 28 | 33.2000 | -0.50 | (-1.48%) | 3 | 9 960 |
| 09:10:21 | 27 | 33.2000 | -0.50 | (-1.48%) | 2 | 6 640 |
| 09:09:51 | 26 | 33.3500 | -0.35 | (-1.04%) | 1 | 3 335 |
| 09:09:51 | 25 | 33.3500 | -0.35 | (-1.04%) | 1 | 3 335 |
| 09:09:31 | 24 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:09:31 | 23 | 33.1990 | -0.50 | (-1.49%) | 1 | 3 320 |
| 09:09:31 | 22 | 33.1990 | -0.50 | (-1.49%) | 1 | 3 320 |
| 09:09:11 | 21 | 33.1990 | -0.50 | (-1.49%) | 1 | 3 320 |
| 09:07:43 | 20 | 33.1990 | -0.50 | (-1.49%) | 2 | 6 640 |
| 09:06:52 | 19 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:06:33 | 18 | 33.2000 | -0.50 | (-1.48%) | 3 | 9 960 |
| 09:06:33 | 17 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:06:33 | 16 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:03:20 | 15 | 33.3000 | -0.40 | (-1.19%) | 1 | 3 330 |
| 09:03:20 | 14 | 33.3000 | -0.40 | (-1.19%) | 2 | 6 660 |
| 09:02:54 | 13 | 33.2200 | -0.48 | (-1.42%) | 1 | 3 322 |
| 09:02:37 | 12 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 09:02:37 | 11 | 33.2200 | -0.48 | (-1.42%) | 1 | 3 322 |
| 09:01:46 | 10 | 33.1500 | -0.55 | (-1.63%) | 1 | 3 315 |
| 09:01:05 | 9 | 33.1500 | -0.55 | (-1.63%) | 1 | 3 315 |
| 09:00:46 | 8 | 33.1500 | -0.55 | (-1.63%) | 1 | 3 315 |
| 09:00:21 | 7 | 33.1600 | -0.54 | (-1.60%) | 1 | 3 316 |
| 09:00:20 | 6 | 33.2500 | -0.45 | (-1.34%) | 2 | 6 650 |
| 09:00:20 | 5 | 33.2500 | -0.45 | (-1.34%) | 1 | 3 325 |
| 09:00:20 | 4 | 33.2500 | -0.45 | (-1.34%) | 2 | 6 650 |
| 09:00:19 | 3 | 33.2700 | -0.43 | (-1.28%) | 1 | 3 327 |
| 08:59:06 | 2 | 33.6200 | -0.08 | (-0.24%) | 1 | 3 362 |
| 08:58:16 | 1 | 33.2000 | -0.50 | (-1.48%) | 1 | 3 320 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:39:20 | 506 | 33.7000 | +0.20 | (+0.60%) | 1 | 3 370 |
Z ostatnich 5 dni
