Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPM26
41.93+1.06(+2.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:43:33 | 15 | 41.9300 | +1.06 | (+2.59%) | 1 | 4 193 |
| 12.03.2026 16:20:57 | 14 | 41.5000 | +0.63 | (+1.54%) | 1 | 4 150 |
| 12.03.2026 16:13:52 | 13 | 41.4600 | +0.59 | (+1.44%) | 1 | 4 146 |
| 12.03.2026 14:52:17 | 12 | 41.9300 | +1.06 | (+2.59%) | 1 | 4 193 |
| 12.03.2026 12:28:10 | 11 | 41.6800 | +0.81 | (+1.98%) | 1 | 4 168 |
| 12.03.2026 11:20:09 | 10 | 41.3600 | +0.49 | (+1.20%) | 2 | 8 272 |
| 12.03.2026 11:19:52 | 9 | 41.3600 | +0.49 | (+1.20%) | 2 | 8 272 |
| 12.03.2026 11:19:41 | 8 | 41.3600 | +0.49 | (+1.20%) | 2 | 8 272 |
| 12.03.2026 11:19:27 | 7 | 41.3500 | +0.48 | (+1.17%) | 2 | 8 270 |
| 12.03.2026 11:18:56 | 6 | 41.3500 | +0.48 | (+1.17%) | 2 | 8 270 |
| 12.03.2026 11:17:42 | 5 | 41.3600 | +0.49 | (+1.20%) | 2 | 8 272 |
| 12.03.2026 10:03:15 | 4 | 40.6100 | -0.26 | (-0.64%) | 2 | 8 122 |
| 12.03.2026 09:03:22 | 3 | 40.2900 | -0.58 | (-1.42%) | 1 | 4 029 |
| 12.03.2026 09:00:22 | 2 | 40.8000 | -0.07 | (-0.17%) | 1 | 4 080 |
| 12.03.2026 09:00:08 | 1 | 40.8000 | -0.07 | (-0.17%) | 2 | 8 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:44:44 | 16 | 40.8700 | -0.95 | (-2.27%) | 1 | 4 087 |
| 11.03.2026 14:37:01 | 15 | 40.9000 | -0.92 | (-2.20%) | 1 | 4 090 |
| 11.03.2026 12:28:09 | 14 | 41.0000 | -0.82 | (-1.96%) | 1 | 4 100 |
| 11.03.2026 12:26:26 | 13 | 41.0000 | -0.82 | (-1.96%) | 1 | 4 100 |
| 11.03.2026 12:26:26 | 12 | 41.0000 | -0.82 | (-1.96%) | 1 | 4 100 |
| 11.03.2026 10:31:17 | 11 | 41.1620 | -0.66 | (-1.57%) | 2 | 8 232 |
| 11.03.2026 10:31:02 | 10 | 41.1620 | -0.66 | (-1.57%) | 1 | 4 116 |
| 11.03.2026 10:06:55 | 9 | 41.0500 | -0.77 | (-1.84%) | 1 | 4 105 |
| 11.03.2026 09:30:52 | 8 | 41.3000 | -0.52 | (-1.24%) | 1 | 4 130 |
| 11.03.2026 09:25:38 | 7 | 41.4440 | -0.38 | (-0.90%) | 1 | 4 144 |
| 11.03.2026 09:09:02 | 6 | 41.5800 | -0.24 | (-0.57%) | 1 | 4 158 |
| 11.03.2026 09:08:38 | 5 | 41.6090 | -0.21 | (-0.50%) | 2 | 8 322 |
| 11.03.2026 09:08:02 | 4 | 41.6080 | -0.21 | (-0.51%) | 2 | 8 322 |
| 11.03.2026 09:07:18 | 3 | 41.5300 | -0.29 | (-0.69%) | 2 | 8 306 |
| 11.03.2026 09:03:20 | 2 | 41.4000 | -0.42 | (-1.00%) | 1 | 4 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:00:36 | 1 | 41.4500 | -0.37 | (-0.88%) | 1 | 4 145 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:10:49 | 29 | 41.8200 | -0.74 | (-1.73%) | 1 | 4 182 |
| 10.03.2026 16:10:13 | 28 | 41.8900 | -0.67 | (-1.57%) | 1 | 4 189 |
| 10.03.2026 16:09:47 | 27 | 41.8900 | -0.67 | (-1.57%) | 2 | 8 378 |
| 10.03.2026 15:43:06 | 26 | 42.1600 | -0.40 | (-0.93%) | 1 | 4 216 |
| 10.03.2026 15:38:20 | 25 | 42.1200 | -0.44 | (-1.03%) | 1 | 4 212 |
| 10.03.2026 15:32:57 | 24 | 42.1200 | -0.44 | (-1.03%) | 1 | 4 212 |
| 10.03.2026 15:03:32 | 23 | 42.3400 | -0.22 | (-0.51%) | 2 | 8 468 |
| 10.03.2026 14:31:59 | 22 | 42.3800 | -0.18 | (-0.42%) | 3 | 12 714 |
| 10.03.2026 14:31:59 | 21 | 42.3700 | -0.19 | (-0.44%) | 2 | 8 474 |
| 10.03.2026 14:24:39 | 20 | 42.5800 | +0.02 | (+0.05%) | 3 | 12 774 |
| 10.03.2026 14:24:38 | 19 | 42.5010 | -0.06 | (-0.13%) | 2 | 8 500 |
| 10.03.2026 14:24:38 | 18 | 42.3500 | -0.21 | (-0.49%) | 3 | 12 705 |
| 10.03.2026 14:24:38 | 17 | 42.3200 | -0.24 | (-0.56%) | 2 | 8 464 |
| 10.03.2026 13:07:50 | 16 | 42.2200 | -0.34 | (-0.79%) | 2 | 8 444 |
| 10.03.2026 12:53:53 | 15 | 42.3100 | -0.25 | (-0.58%) | 2 | 8 462 |
| 10.03.2026 12:32:58 | 14 | 42.3100 | -0.25 | (-0.58%) | 1 | 4 231 |
| 10.03.2026 10:59:44 | 13 | 42.2200 | -0.34 | (-0.79%) | 2 | 8 444 |
| 10.03.2026 10:58:59 | 12 | 42.0240 | -0.53 | (-1.25%) | 7 | 29 417 |
| 10.03.2026 10:43:23 | 11 | 42.0000 | -0.56 | (-1.31%) | 1 | 4 200 |
| 10.03.2026 09:17:36 | 10 | 42.3800 | -0.18 | (-0.42%) | 1 | 4 238 |
| 10.03.2026 09:17:16 | 9 | 42.3800 | -0.18 | (-0.42%) | 1 | 4 238 |
| 10.03.2026 09:16:54 | 8 | 42.3500 | -0.21 | (-0.49%) | 1 | 4 235 |
| 10.03.2026 09:16:47 | 7 | 42.3500 | -0.21 | (-0.49%) | 1 | 4 235 |
| 10.03.2026 09:16:45 | 6 | 42.3500 | -0.21 | (-0.49%) | 2 | 8 470 |
| 10.03.2026 09:16:33 | 5 | 42.3500 | -0.21 | (-0.49%) | 2 | 8 470 |
| 10.03.2026 09:16:27 | 4 | 42.3500 | -0.21 | (-0.49%) | 2 | 8 470 |
| 10.03.2026 09:04:22 | 3 | 42.2000 | -0.36 | (-0.84%) | 1 | 4 220 |
| 10.03.2026 08:46:06 | 2 | 42.5570 | 0.00 | (0.00%) | 10 | 42 557 |
| 10.03.2026 08:45:00 | 1 | 42.5570 | 0.00 | (0.00%) | 10 | 42 557 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:49:01 | 17 | 42.5570 | +2.17 | (+5.37%) | 2 | 8 511 |
| 09.03.2026 16:49:01 | 16 | 41.8900 | +1.50 | (+3.71%) | 2 | 8 378 |
| 09.03.2026 16:47:12 | 15 | 41.8500 | +1.46 | (+3.61%) | 2 | 8 370 |
| 09.03.2026 16:46:29 | 14 | 41.8500 | +1.46 | (+3.61%) | 2 | 8 370 |
| 09.03.2026 16:36:11 | 13 | 41.4600 | +1.07 | (+2.65%) | 2 | 8 292 |
| 09.03.2026 16:18:07 | 12 | 41.3900 | +1.00 | (+2.48%) | 2 | 8 278 |
| 09.03.2026 15:24:11 | 11 | 41.2500 | +0.86 | (+2.13%) | 2 | 8 250 |
| 09.03.2026 12:28:23 | 10 | 41.0800 | +0.69 | (+1.71%) | 1 | 4 108 |
| 09.03.2026 12:27:56 | 9 | 41.1000 | +0.71 | (+1.76%) | 2 | 8 220 |
| 09.03.2026 12:27:41 | 8 | 41.0500 | +0.66 | (+1.63%) | 2 | 8 210 |
| 09.03.2026 12:27:21 | 7 | 41.0500 | +0.66 | (+1.63%) | 2 | 8 210 |
| 09.03.2026 12:01:33 | 6 | 40.6000 | +0.21 | (+0.52%) | 1 | 4 060 |
| 09.03.2026 12:01:08 | 5 | 40.6000 | +0.21 | (+0.52%) | 2 | 8 120 |
| 09.03.2026 10:50:51 | 4 | 40.6000 | +0.21 | (+0.52%) | 5 | 20 300 |
| 09.03.2026 10:38:41 | 3 | 41.8660 | +1.48 | (+3.65%) | 2 | 8 373 |
| 09.03.2026 10:17:06 | 2 | 41.1500 | +0.76 | (+1.88%) | 1 | 4 115 |
| 09.03.2026 09:50:26 | 1 | 40.6900 | +0.30 | (+0.74%) | 1 | 4 069 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:51:42 | 3 | 40.3900 | +0.04 | (+0.10%) | 2 | 8 078 |
| 06.03.2026 10:23:27 | 2 | 40.8130 | +0.46 | (+1.15%) | 1 | 4 081 |
| 06.03.2026 09:21:56 | 1 | 41.0000 | +0.65 | (+1.61%) | 2 | 8 200 |
Z ostatnich 5 dni
