Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPM26
31.66-0.79(-2.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:35 | 212 | 31.6610 | -0.79 | (-2.43%) | 1 | 3 166 |
| 17:00:00 | 211 | 31.6610 | -0.79 | (-2.43%) | 1 | 3 166 |
| 17:00:00 | 210 | 31.6610 | -0.79 | (-2.43%) | 1 | 3 166 |
| 17:00:00 | 209 | 31.6610 | -0.79 | (-2.43%) | 1 | 3 166 |
| 17:00:00 | 208 | 31.6610 | -0.79 | (-2.43%) | 1 | 3 166 |
| 16:48:33 | 207 | 31.6430 | -0.81 | (-2.49%) | 1 | 3 164 |
| 16:40:55 | 206 | 31.6390 | -0.81 | (-2.50%) | 3 | 9 492 |
| 16:40:55 | 205 | 31.6400 | -0.81 | (-2.50%) | 2 | 6 328 |
| 16:40:55 | 204 | 31.6400 | -0.81 | (-2.50%) | 2 | 6 328 |
| 16:40:55 | 203 | 31.6800 | -0.77 | (-2.38%) | 3 | 9 504 |
| 16:38:06 | 202 | 31.7380 | -0.71 | (-2.20%) | 1 | 3 174 |
| 16:38:06 | 201 | 31.7380 | -0.71 | (-2.20%) | 1 | 3 174 |
| 16:37:52 | 200 | 31.7200 | -0.73 | (-2.25%) | 2 | 6 344 |
| 16:37:50 | 199 | 31.7400 | -0.71 | (-2.19%) | 1 | 3 174 |
| 16:37:44 | 198 | 31.7400 | -0.71 | (-2.19%) | 1 | 3 174 |
| 16:37:33 | 197 | 31.7580 | -0.69 | (-2.14%) | 1 | 3 176 |
| 16:37:33 | 196 | 31.7580 | -0.69 | (-2.14%) | 1 | 3 176 |
| 16:37:24 | 195 | 31.7500 | -0.70 | (-2.16%) | 1 | 3 175 |
| 16:37:12 | 194 | 31.7580 | -0.69 | (-2.14%) | 1 | 3 176 |
| 16:36:45 | 193 | 31.7500 | -0.70 | (-2.16%) | 1 | 3 175 |
| 16:36:16 | 192 | 31.8000 | -0.65 | (-2.01%) | 1 | 3 180 |
| 16:36:16 | 191 | 31.8000 | -0.65 | (-2.01%) | 2 | 6 360 |
| 16:36:16 | 190 | 31.8000 | -0.65 | (-2.01%) | 2 | 6 360 |
| 16:36:16 | 189 | 31.8000 | -0.65 | (-2.01%) | 1 | 3 180 |
| 16:36:16 | 188 | 31.8500 | -0.60 | (-1.85%) | 1 | 3 185 |
| 16:35:12 | 187 | 31.9300 | -0.52 | (-1.61%) | 1 | 3 193 |
| 16:35:12 | 186 | 31.9280 | -0.52 | (-1.61%) | 2 | 6 386 |
| 16:33:55 | 185 | 31.8600 | -0.59 | (-1.82%) | 1 | 3 186 |
| 16:29:38 | 184 | 31.9200 | -0.53 | (-1.64%) | 1 | 3 192 |
| 16:29:31 | 183 | 31.9410 | -0.51 | (-1.57%) | 1 | 3 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:28:50 | 182 | 31.9500 | -0.50 | (-1.54%) | 1 | 3 195 |
| 16:28:42 | 181 | 31.9500 | -0.50 | (-1.54%) | 1 | 3 195 |
| 16:26:46 | 180 | 31.9600 | -0.49 | (-1.51%) | 3 | 9 588 |
| 16:26:27 | 179 | 31.9600 | -0.49 | (-1.51%) | 1 | 3 196 |
| 16:25:26 | 178 | 31.9600 | -0.49 | (-1.51%) | 1 | 3 196 |
| 16:25:12 | 177 | 31.9700 | -0.48 | (-1.48%) | 1 | 3 197 |
| 16:24:20 | 176 | 31.9700 | -0.48 | (-1.48%) | 1 | 3 197 |
| 16:24:20 | 175 | 31.9700 | -0.48 | (-1.48%) | 2 | 6 394 |
| 16:24:19 | 174 | 31.9700 | -0.48 | (-1.48%) | 1 | 3 197 |
| 16:15:58 | 173 | 32.0000 | -0.45 | (-1.39%) | 1 | 3 200 |
| 16:15:25 | 172 | 32.0300 | -0.42 | (-1.30%) | 2 | 6 406 |
| 16:14:36 | 171 | 32.0000 | -0.45 | (-1.39%) | 2 | 6 400 |
| 16:14:36 | 170 | 32.0000 | -0.45 | (-1.39%) | 2 | 6 400 |
| 16:11:01 | 169 | 31.9780 | -0.47 | (-1.46%) | 2 | 6 396 |
| 16:10:59 | 168 | 31.9780 | -0.47 | (-1.46%) | 1 | 3 198 |
| 16:08:19 | 167 | 32.0100 | -0.44 | (-1.36%) | 2 | 6 402 |
| 16:08:19 | 166 | 32.0100 | -0.44 | (-1.36%) | 5 | 16 005 |
| 16:08:19 | 165 | 32.0100 | -0.44 | (-1.36%) | 5 | 16 005 |
| 16:08:19 | 164 | 32.0100 | -0.44 | (-1.36%) | 1 | 3 201 |
| 16:08:18 | 163 | 32.0100 | -0.44 | (-1.36%) | 1 | 3 201 |
| 16:07:28 | 162 | 32.0100 | -0.44 | (-1.36%) | 1 | 3 201 |
| 16:07:28 | 161 | 32.0100 | -0.44 | (-1.36%) | 1 | 3 201 |
| 16:07:28 | 160 | 32.0100 | -0.44 | (-1.36%) | 2 | 6 402 |
| 16:07:28 | 159 | 32.0100 | -0.44 | (-1.36%) | 3 | 9 603 |
| 16:07:28 | 158 | 32.0100 | -0.44 | (-1.36%) | 2 | 6 402 |
| 16:07:21 | 157 | 32.0100 | -0.44 | (-1.36%) | 3 | 9 603 |
| 16:05:58 | 156 | 32.0200 | -0.43 | (-1.33%) | 1 | 3 202 |
| 16:02:12 | 155 | 32.0300 | -0.42 | (-1.30%) | 1 | 3 203 |
| 16:02:11 | 154 | 32.0300 | -0.42 | (-1.30%) | 1 | 3 203 |
| 15:52:27 | 153 | 32.0780 | -0.37 | (-1.15%) | 1 | 3 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:52:27 | 152 | 32.0780 | -0.37 | (-1.15%) | 1 | 3 208 |
| 15:48:54 | 151 | 32.0600 | -0.39 | (-1.20%) | 2 | 6 412 |
| 15:48:54 | 150 | 32.0610 | -0.39 | (-1.20%) | 2 | 6 412 |
| 15:48:27 | 149 | 32.0700 | -0.38 | (-1.17%) | 1 | 3 207 |
| 15:44:06 | 148 | 32.0600 | -0.39 | (-1.20%) | 1 | 3 206 |
| 15:42:38 | 147 | 32.0600 | -0.39 | (-1.20%) | 1 | 3 206 |
| 15:36:23 | 146 | 32.1000 | -0.35 | (-1.08%) | 1 | 3 210 |
| 15:36:13 | 145 | 32.1000 | -0.35 | (-1.08%) | 2 | 6 420 |
| 15:35:04 | 144 | 32.0600 | -0.39 | (-1.20%) | 1 | 3 206 |
| 15:33:33 | 143 | 32.0700 | -0.38 | (-1.17%) | 1 | 3 207 |
| 15:31:43 | 142 | 32.0700 | -0.38 | (-1.17%) | 1 | 3 207 |
| 15:16:45 | 141 | 32.1780 | -0.27 | (-0.84%) | 2 | 6 436 |
| 15:10:44 | 140 | 32.1890 | -0.26 | (-0.81%) | 2 | 6 438 |
| 14:54:58 | 139 | 32.1680 | -0.28 | (-0.87%) | 1 | 3 217 |
| 14:53:10 | 138 | 32.1680 | -0.28 | (-0.87%) | 1 | 3 217 |
| 14:46:53 | 137 | 32.1480 | -0.30 | (-0.93%) | 1 | 3 215 |
| 14:40:15 | 136 | 32.1790 | -0.27 | (-0.84%) | 1 | 3 218 |
| 14:40:15 | 135 | 32.1790 | -0.27 | (-0.84%) | 2 | 6 436 |
| 14:34:24 | 134 | 32.1100 | -0.34 | (-1.05%) | 1 | 3 211 |
| 14:29:18 | 133 | 32.2000 | -0.25 | (-0.77%) | 1 | 3 220 |
| 14:28:54 | 132 | 32.2000 | -0.25 | (-0.77%) | 1 | 3 220 |
| 14:28:54 | 131 | 32.2000 | -0.25 | (-0.77%) | 1 | 3 220 |
| 14:18:05 | 130 | 32.2480 | -0.20 | (-0.63%) | 2 | 6 450 |
| 14:18:05 | 129 | 32.2400 | -0.21 | (-0.65%) | 1 | 3 224 |
| 14:18:05 | 128 | 32.2390 | -0.21 | (-0.65%) | 5 | 16 120 |
| 14:18:05 | 127 | 32.2380 | -0.21 | (-0.66%) | 1 | 3 224 |
| 14:15:05 | 126 | 32.2300 | -0.22 | (-0.68%) | 2 | 6 446 |
| 14:11:41 | 125 | 32.1190 | -0.33 | (-1.02%) | 1 | 3 212 |
| 14:10:55 | 124 | 32.1500 | -0.30 | (-0.93%) | 1 | 3 215 |
| 14:06:53 | 123 | 32.0630 | -0.39 | (-1.20%) | 1 | 3 206 |
| 14:01:22 | 122 | 32.0880 | -0.36 | (-1.12%) | 1 | 3 209 |
| 14:01:22 | 121 | 32.0880 | -0.36 | (-1.12%) | 1 | 3 209 |
| 13:56:42 | 120 | 32.0280 | -0.42 | (-1.30%) | 1 | 3 203 |
| 13:51:42 | 119 | 32.0690 | -0.38 | (-1.18%) | 1 | 3 207 |
| 13:51:41 | 118 | 32.0500 | -0.40 | (-1.24%) | 1 | 3 205 |
| 13:44:48 | 117 | 32.0080 | -0.44 | (-1.37%) | 1 | 3 201 |
| 13:42:44 | 116 | 32.0180 | -0.43 | (-1.33%) | 1 | 3 202 |
| 13:42:42 | 115 | 32.0200 | -0.43 | (-1.33%) | 1 | 3 202 |
| 13:42:42 | 114 | 32.0200 | -0.43 | (-1.33%) | 1 | 3 202 |
| 13:42:09 | 113 | 32.0200 | -0.43 | (-1.33%) | 1 | 3 202 |
Z ostatnich 5 dni
