Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPZ25
40.28+0.51(+1.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:44:23 | 80 | 40.2800 | +0.51 | (+1.28%) | 1 | 40 280 |
| 12.12.2025 16:44:23 | 79 | 40.2800 | +0.51 | (+1.28%) | 1 | 40 280 |
| 12.12.2025 16:41:19 | 78 | 40.1750 | +0.40 | (+1.02%) | 1 | 40 175 |
| 12.12.2025 16:41:19 | 77 | 40.1750 | +0.40 | (+1.02%) | 1 | 40 175 |
| 12.12.2025 16:40:15 | 76 | 40.1000 | +0.33 | (+0.83%) | 1 | 40 100 |
| 12.12.2025 16:40:15 | 75 | 40.1000 | +0.33 | (+0.83%) | 1 | 40 100 |
| 12.12.2025 16:36:41 | 74 | 40.1730 | +0.40 | (+1.01%) | 1 | 40 173 |
| 12.12.2025 16:21:35 | 73 | 40.1000 | +0.33 | (+0.83%) | 1 | 40 100 |
| 12.12.2025 16:21:35 | 72 | 40.1000 | +0.33 | (+0.83%) | 1 | 40 100 |
| 12.12.2025 16:14:15 | 71 | 40.1730 | +0.40 | (+1.01%) | 1 | 40 173 |
| 12.12.2025 16:14:15 | 70 | 40.1730 | +0.40 | (+1.01%) | 1 | 40 173 |
| 12.12.2025 16:02:34 | 69 | 40.2400 | +0.47 | (+1.18%) | 1 | 40 240 |
| 12.12.2025 15:55:19 | 68 | 40.2400 | +0.47 | (+1.18%) | 1 | 40 240 |
| 12.12.2025 15:49:57 | 67 | 40.1700 | +0.40 | (+1.01%) | 1 | 40 170 |
| 12.12.2025 15:49:56 | 66 | 40.1620 | +0.39 | (+0.99%) | 1 | 40 162 |
| 12.12.2025 15:11:25 | 65 | 40.1100 | +0.34 | (+0.85%) | 1 | 40 110 |
| 12.12.2025 14:11:50 | 64 | 39.8890 | +0.12 | (+0.30%) | 1 | 39 889 |
| 12.12.2025 14:09:01 | 63 | 39.8680 | +0.10 | (+0.25%) | 1 | 39 868 |
| 12.12.2025 14:09:01 | 62 | 39.8130 | +0.04 | (+0.11%) | 1 | 39 813 |
| 12.12.2025 13:35:02 | 61 | 39.7710 | +0.00 | (+0.00%) | 1 | 39 771 |
| 12.12.2025 13:35:02 | 60 | 39.7800 | +0.01 | (+0.03%) | 1 | 39 780 |
| 12.12.2025 13:33:09 | 59 | 39.8990 | +0.13 | (+0.32%) | 1 | 39 899 |
| 12.12.2025 13:22:51 | 58 | 39.8200 | +0.05 | (+0.13%) | 1 | 39 820 |
| 12.12.2025 13:22:46 | 57 | 39.8130 | +0.04 | (+0.11%) | 1 | 39 813 |
| 12.12.2025 13:21:50 | 56 | 39.8000 | +0.03 | (+0.08%) | 1 | 39 800 |
| 12.12.2025 13:17:22 | 55 | 39.7030 | -0.07 | (-0.17%) | 1 | 39 703 |
| 12.12.2025 13:10:52 | 54 | 39.9330 | +0.16 | (+0.41%) | 1 | 39 933 |
| 12.12.2025 13:06:53 | 53 | 39.8740 | +0.10 | (+0.26%) | 1 | 39 874 |
| 12.12.2025 13:06:50 | 52 | 39.9230 | +0.15 | (+0.38%) | 1 | 39 923 |
| 12.12.2025 13:06:15 | 51 | 40.0360 | +0.27 | (+0.67%) | 1 | 40 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:06:15 | 50 | 39.9990 | +0.23 | (+0.58%) | 1 | 39 999 |
| 12.12.2025 12:49:19 | 49 | 39.8110 | +0.04 | (+0.10%) | 1 | 39 811 |
| 12.12.2025 12:49:01 | 48 | 39.8450 | +0.07 | (+0.19%) | 1 | 39 845 |
| 12.12.2025 12:45:22 | 47 | 39.8590 | +0.09 | (+0.22%) | 1 | 39 859 |
| 12.12.2025 12:32:19 | 46 | 39.9000 | +0.13 | (+0.33%) | 1 | 39 900 |
| 12.12.2025 12:32:18 | 45 | 39.8880 | +0.12 | (+0.30%) | 1 | 39 888 |
| 12.12.2025 12:26:06 | 44 | 39.7270 | -0.04 | (-0.11%) | 1 | 39 727 |
| 12.12.2025 12:26:06 | 43 | 39.7370 | -0.03 | (-0.08%) | 1 | 39 737 |
| 12.12.2025 12:15:07 | 42 | 39.8130 | +0.04 | (+0.11%) | 1 | 39 813 |
| 12.12.2025 12:15:05 | 41 | 39.8130 | +0.04 | (+0.11%) | 1 | 39 813 |
| 12.12.2025 12:11:12 | 40 | 39.8130 | +0.04 | (+0.11%) | 1 | 39 813 |
| 12.12.2025 11:54:14 | 39 | 39.6400 | -0.13 | (-0.33%) | 1 | 39 640 |
| 12.12.2025 11:44:03 | 38 | 39.8000 | +0.03 | (+0.08%) | 1 | 39 800 |
| 12.12.2025 11:21:07 | 37 | 39.7690 | -0.00 | (-0.00%) | 1 | 39 769 |
| 12.12.2025 11:21:07 | 36 | 39.7480 | -0.02 | (-0.06%) | 1 | 39 748 |
| 12.12.2025 11:17:34 | 35 | 39.7300 | -0.04 | (-0.10%) | 1 | 39 730 |
| 12.12.2025 11:17:30 | 34 | 39.7300 | -0.04 | (-0.10%) | 1 | 39 730 |
| 12.12.2025 11:17:30 | 33 | 39.7500 | -0.02 | (-0.05%) | 1 | 39 750 |
| 12.12.2025 11:14:30 | 32 | 39.8200 | +0.05 | (+0.13%) | 1 | 39 820 |
| 12.12.2025 11:09:42 | 31 | 39.8130 | +0.04 | (+0.11%) | 1 | 39 813 |
| 12.12.2025 11:09:42 | 30 | 39.8000 | +0.03 | (+0.08%) | 1 | 39 800 |
| 12.12.2025 11:07:34 | 29 | 39.6400 | -0.13 | (-0.33%) | 1 | 39 640 |
| 12.12.2025 11:07:19 | 28 | 39.6670 | -0.10 | (-0.26%) | 1 | 39 667 |
| 12.12.2025 10:53:59 | 27 | 39.7850 | +0.01 | (+0.04%) | 1 | 39 785 |
| 12.12.2025 10:50:22 | 26 | 39.6800 | -0.09 | (-0.23%) | 1 | 39 680 |
| 12.12.2025 10:22:45 | 25 | 39.6300 | -0.14 | (-0.35%) | 1 | 39 630 |
| 12.12.2025 10:22:45 | 24 | 39.6380 | -0.13 | (-0.33%) | 1 | 39 638 |
| 12.12.2025 10:15:21 | 23 | 39.7720 | +0.00 | (+0.01%) | 1 | 39 772 |
| 12.12.2025 10:15:20 | 22 | 39.7650 | -0.01 | (-0.01%) | 1 | 39 765 |
| 12.12.2025 10:12:03 | 21 | 39.6930 | -0.08 | (-0.19%) | 1 | 39 693 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:08:54 | 20 | 39.5220 | -0.25 | (-0.62%) | 1 | 39 522 |
| 12.12.2025 10:08:52 | 19 | 39.5480 | -0.22 | (-0.56%) | 1 | 39 548 |
| 12.12.2025 10:05:48 | 18 | 39.6950 | -0.08 | (-0.19%) | 1 | 39 695 |
| 12.12.2025 10:05:34 | 17 | 39.6780 | -0.09 | (-0.23%) | 1 | 39 678 |
| 12.12.2025 09:55:09 | 16 | 39.6300 | -0.14 | (-0.35%) | 1 | 39 630 |
| 12.12.2025 09:49:37 | 15 | 39.7000 | -0.07 | (-0.18%) | 1 | 39 700 |
| 12.12.2025 09:42:01 | 14 | 39.8000 | +0.03 | (+0.08%) | 1 | 39 800 |
| 12.12.2025 09:29:45 | 13 | 39.7000 | -0.07 | (-0.18%) | 1 | 39 700 |
| 12.12.2025 09:26:34 | 12 | 39.5600 | -0.21 | (-0.53%) | 1 | 39 560 |
| 12.12.2025 09:17:46 | 11 | 39.6730 | -0.10 | (-0.24%) | 1 | 39 673 |
| 12.12.2025 09:17:46 | 10 | 39.6730 | -0.10 | (-0.24%) | 1 | 39 673 |
| 12.12.2025 09:13:10 | 9 | 39.7500 | -0.02 | (-0.05%) | 1 | 39 750 |
| 12.12.2025 09:10:15 | 8 | 39.8930 | +0.12 | (+0.31%) | 1 | 39 893 |
| 12.12.2025 09:10:15 | 7 | 39.8930 | +0.12 | (+0.31%) | 1 | 39 893 |
| 12.12.2025 09:04:58 | 6 | 39.6930 | -0.08 | (-0.19%) | 1 | 39 693 |
| 12.12.2025 09:04:50 | 5 | 39.6500 | -0.12 | (-0.30%) | 1 | 39 650 |
| 12.12.2025 09:03:47 | 4 | 39.5900 | -0.18 | (-0.45%) | 1 | 39 590 |
| 12.12.2025 09:03:27 | 3 | 39.7000 | -0.07 | (-0.18%) | 1 | 39 700 |
| 12.12.2025 09:01:07 | 2 | 39.7070 | -0.06 | (-0.16%) | 1 | 39 707 |
| 12.12.2025 08:45:00 | 1 | 39.5400 | -0.23 | (-0.58%) | 1 | 39 540 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:46:36 | 137 | 39.7700 | -0.39 | (-0.97%) | 1 | 39 770 |
| 11.12.2025 16:46:35 | 136 | 40.0000 | -0.16 | (-0.39%) | 1 | 40 000 |
| 11.12.2025 16:46:35 | 135 | 39.9600 | -0.20 | (-0.49%) | 1 | 39 960 |
| 11.12.2025 16:46:35 | 134 | 39.9100 | -0.25 | (-0.62%) | 1 | 39 910 |
| 11.12.2025 16:46:35 | 133 | 39.9100 | -0.25 | (-0.62%) | 1 | 39 910 |
| 11.12.2025 16:20:51 | 132 | 39.8700 | -0.29 | (-0.72%) | 1 | 39 870 |
| 11.12.2025 16:16:56 | 131 | 39.8500 | -0.31 | (-0.77%) | 1 | 39 850 |
| 11.12.2025 16:16:56 | 130 | 39.8260 | -0.33 | (-0.83%) | 1 | 39 826 |
| 11.12.2025 16:16:56 | 129 | 39.8260 | -0.33 | (-0.83%) | 1 | 39 826 |
| 11.12.2025 16:16:56 | 128 | 39.8130 | -0.34 | (-0.86%) | 1 | 39 813 |
| 11.12.2025 16:13:04 | 127 | 39.8000 | -0.36 | (-0.89%) | 1 | 39 800 |
| 11.12.2025 15:55:01 | 126 | 39.8110 | -0.35 | (-0.86%) | 1 | 39 811 |
| 11.12.2025 15:55:00 | 125 | 39.7990 | -0.36 | (-0.89%) | 1 | 39 799 |
| 11.12.2025 15:49:04 | 124 | 39.8790 | -0.28 | (-0.69%) | 1 | 39 879 |
| 11.12.2025 15:35:18 | 123 | 39.7720 | -0.39 | (-0.96%) | 1 | 39 772 |
| 11.12.2025 15:30:20 | 122 | 39.7230 | -0.44 | (-1.08%) | 1 | 39 723 |
| 11.12.2025 15:30:20 | 121 | 39.6930 | -0.47 | (-1.16%) | 1 | 39 693 |
| 11.12.2025 15:29:40 | 120 | 39.6600 | -0.50 | (-1.24%) | 2 | 79 320 |
| 11.12.2025 15:23:15 | 119 | 39.7100 | -0.45 | (-1.12%) | 1 | 39 710 |
| 11.12.2025 15:23:15 | 118 | 39.6930 | -0.47 | (-1.16%) | 1 | 39 693 |
Z ostatnich 5 dni
