Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEATH26
12.00-0.11(-0.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:04:15 | 9 | 12.0000 | -0.11 | (-0.94%) | 1 | 1 227 |
| 06.03.2026 14:58:15 | 8 | 11.9400 | -0.17 | (-1.44%) | 4 | 4 884 |
| 06.03.2026 13:08:14 | 7 | 11.8500 | -0.26 | (-2.18%) | 3 | 3 635 |
| 06.03.2026 13:02:57 | 6 | 11.8500 | -0.26 | (-2.18%) | 2 | 2 424 |
| 06.03.2026 12:42:56 | 5 | 11.8500 | -0.26 | (-2.18%) | 5 | 6 059 |
| 06.03.2026 10:19:51 | 4 | 11.9150 | -0.20 | (-1.64%) | 2 | 2 437 |
| 06.03.2026 10:19:32 | 3 | 11.9150 | -0.20 | (-1.64%) | 5 | 6 092 |
| 06.03.2026 10:16:44 | 2 | 11.9150 | -0.20 | (-1.64%) | 1 | 1 218 |
| 06.03.2026 09:36:06 | 1 | 11.9150 | -0.20 | (-1.64%) | 2 | 2 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:01:52 | 4 | 12.1140 | -0.04 | (-0.30%) | 3 | 3 716 |
| 04.03.2026 11:10:10 | 3 | 12.1940 | +0.04 | (+0.36%) | 3 | 3 741 |
| 04.03.2026 09:41:27 | 2 | 12.1500 | 0.00 | (0.00%) | 1 | 1 242 |
| 04.03.2026 09:37:02 | 1 | 12.1500 | 0.00 | (0.00%) | 2 | 2 485 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 14:57:14 | 7 | 12.1500 | -0.15 | (-1.22%) | 2 | 2 485 |
| 03.03.2026 14:55:27 | 6 | 12.1500 | -0.15 | (-1.22%) | 3 | 3 727 |
| 03.03.2026 12:52:00 | 5 | 12.0700 | -0.23 | (-1.87%) | 1 | 1 234 |
| 03.03.2026 09:17:32 | 4 | 12.6790 | +0.38 | (+3.08%) | 3 | 3 890 |
| 03.03.2026 09:01:49 | 3 | 12.8380 | +0.54 | (+4.37%) | 3 | 3 938 |
| 03.03.2026 09:00:15 | 2 | 12.4380 | +0.14 | (+1.12%) | 2 | 2 544 |
| 03.03.2026 09:00:15 | 1 | 12.4380 | +0.14 | (+1.12%) | 1 | 1 272 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 13 | 12.3000 | -0.84 | (-6.43%) | 1 | 1 258 |
| 02.03.2026 16:10:08 | 12 | 12.1550 | -0.99 | (-7.53%) | 1 | 1 243 |
| 02.03.2026 13:22:28 | 11 | 12.1700 | -0.97 | (-7.42%) | 2 | 2 489 |
| 02.03.2026 13:21:29 | 10 | 12.2400 | -0.90 | (-6.88%) | 5 | 6 258 |
| 02.03.2026 13:21:24 | 9 | 12.2400 | -0.90 | (-6.88%) | 1 | 1 252 |
| 02.03.2026 13:21:08 | 8 | 12.2400 | -0.90 | (-6.88%) | 1 | 1 252 |
| 02.03.2026 13:21:07 | 7 | 12.2400 | -0.90 | (-6.88%) | 1 | 1 252 |
| 02.03.2026 13:21:06 | 6 | 12.2400 | -0.90 | (-6.88%) | 1 | 1 252 |
| 02.03.2026 13:21:06 | 5 | 12.2400 | -0.90 | (-6.88%) | 1 | 1 252 |
| 02.03.2026 13:21:06 | 4 | 12.2400 | -0.90 | (-6.88%) | 3 | 3 755 |
| 02.03.2026 13:01:43 | 3 | 12.4000 | -0.74 | (-5.67%) | 1 | 1 268 |
| 02.03.2026 10:57:39 | 2 | 12.5000 | -0.64 | (-4.91%) | 3 | 3 835 |
| 02.03.2026 09:22:35 | 1 | 12.5180 | -0.63 | (-4.77%) | 3 | 3 840 |
Z ostatnich 5 dni
