Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEATM26
10.55+0.23(+2.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 14:28:03 | 6 | 10.5500 | +0.23 | (+2.23%) | 14 | 14 770 |
| 15.06.2026 11:08:04 | 5 | 10.5000 | +0.18 | (+1.74%) | 1 | 1 050 |
| 15.06.2026 11:08:04 | 4 | 10.5000 | +0.18 | (+1.74%) | 4 | 4 200 |
| 15.06.2026 10:54:34 | 3 | 10.5000 | +0.18 | (+1.74%) | 3 | 3 150 |
| 15.06.2026 10:25:46 | 2 | 10.5000 | +0.18 | (+1.74%) | 1 | 1 050 |
| 15.06.2026 10:25:46 | 1 | 10.5000 | +0.18 | (+1.74%) | 4 | 4 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:21:56 | 6 | 10.3200 | +0.00 | (+0.04%) | 1 | 1 032 |
| 12.06.2026 15:21:56 | 5 | 10.3200 | +0.00 | (+0.04%) | 4 | 4 128 |
| 12.06.2026 12:55:45 | 4 | 10.3200 | +0.00 | (+0.04%) | 2 | 2 064 |
| 12.06.2026 12:55:45 | 3 | 10.3200 | +0.00 | (+0.04%) | 3 | 3 096 |
| 12.06.2026 12:24:17 | 2 | 10.3200 | +0.00 | (+0.04%) | 5 | 5 160 |
| 12.06.2026 12:24:06 | 1 | 10.3200 | +0.00 | (+0.04%) | 5 | 5 160 |
Z ostatnich 5 dni
