Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEATZ25
13.72-0.20(-1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:10:35 | 4 | 13.7160 | -0.20 | (-1.41%) | 2 | 2 743 |
| 12.12.2025 12:57:34 | 3 | 13.7650 | -0.15 | (-1.06%) | 2 | 2 753 |
| 12.12.2025 12:57:34 | 2 | 13.7650 | -0.15 | (-1.06%) | 3 | 4 130 |
| 12.12.2025 10:27:36 | 1 | 13.7650 | -0.15 | (-1.06%) | 2 | 2 753 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:03:11 | 18 | 13.9120 | -0.39 | (-2.71%) | 1 | 1 391 |
| 11.12.2025 15:03:11 | 17 | 13.9120 | -0.39 | (-2.71%) | 1 | 1 391 |
| 11.12.2025 12:46:16 | 16 | 14.0290 | -0.27 | (-1.90%) | 5 | 7 015 |
| 11.12.2025 12:24:08 | 15 | 13.9800 | -0.32 | (-2.24%) | 5 | 6 990 |
| 11.12.2025 12:24:08 | 14 | 13.9800 | -0.32 | (-2.24%) | 5 | 6 990 |
| 11.12.2025 10:59:13 | 13 | 13.9900 | -0.31 | (-2.17%) | 1 | 1 399 |
| 11.12.2025 10:33:26 | 12 | 13.8320 | -0.47 | (-3.27%) | 5 | 6 916 |
| 11.12.2025 09:14:51 | 11 | 13.5860 | -0.71 | (-4.99%) | 2 | 2 717 |
| 11.12.2025 09:14:51 | 10 | 13.5860 | -0.71 | (-4.99%) | 2 | 2 717 |
| 11.12.2025 09:14:41 | 9 | 13.5860 | -0.71 | (-4.99%) | 1 | 1 359 |
| 11.12.2025 09:14:41 | 8 | 13.5860 | -0.71 | (-4.99%) | 1 | 1 359 |
| 11.12.2025 09:14:41 | 7 | 13.5860 | -0.71 | (-4.99%) | 1 | 1 359 |
| 11.12.2025 09:14:41 | 6 | 13.5800 | -0.72 | (-5.03%) | 2 | 2 716 |
| 11.12.2025 09:06:45 | 5 | 13.5800 | -0.72 | (-5.03%) | 2 | 2 716 |
| 11.12.2025 09:06:20 | 4 | 13.5860 | -0.71 | (-4.99%) | 1 | 1 359 |
| 11.12.2025 09:06:20 | 3 | 13.5800 | -0.72 | (-5.03%) | 1 | 1 358 |
| 11.12.2025 09:06:09 | 2 | 13.5370 | -0.76 | (-5.34%) | 1 | 1 354 |
| 11.12.2025 09:06:02 | 1 | 13.5500 | -0.75 | (-5.24%) | 5 | 6 775 |
Z ostatnich 5 dni
