Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEBPM26
655.00+4.19(+0.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:55 | 2 | 655.0000 | +4.19 | (+0.64%) | 2 | 13 100 |
| 09:36:16 | 1 | 655.0000 | +4.19 | (+0.64%) | 2 | 13 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 12:19:02 | 4 | 650.8100 | +35.01 | (+5.69%) | 1 | 6 508 |
| 12.06.2026 12:15:13 | 3 | 650.6000 | +34.80 | (+5.65%) | 1 | 6 506 |
| 12.06.2026 11:04:25 | 2 | 646.9000 | +31.10 | (+5.05%) | 1 | 6 469 |
| 12.06.2026 10:38:27 | 1 | 642.4000 | +26.60 | (+4.32%) | 1 | 6 424 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:48:43 | 6 | 615.8000 | +11.80 | (+1.95%) | 3 | 18 474 |
| 11.06.2026 14:48:43 | 5 | 615.8000 | +11.80 | (+1.95%) | 1 | 6 158 |
| 11.06.2026 14:48:40 | 4 | 615.5000 | +11.50 | (+1.90%) | 1 | 6 155 |
| 11.06.2026 14:25:29 | 3 | 614.0000 | +10.00 | (+1.66%) | 1 | 6 140 |
| 11.06.2026 14:25:29 | 2 | 613.5000 | +9.50 | (+1.57%) | 10 | 61 350 |
| 11.06.2026 09:05:14 | 1 | 612.2000 | +8.20 | (+1.36%) | 10 | 61 220 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 13:05:02 | 2 | 604.0000 | -16.62 | (-2.68%) | 1 | 6 040 |
| 10.06.2026 11:54:04 | 1 | 606.2000 | -14.42 | (-2.32%) | 1 | 6 062 |
Z ostatnich 5 dni
