Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEBPM26
582.00+4.49(+0.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:34:37 | 7 | 582.0000 | +4.49 | (+0.78%) | 1 | 5 820 |
| 09:04:28 | 6 | 585.0000 | +7.49 | (+1.30%) | 1 | 5 850 |
| 09:04:28 | 5 | 585.0000 | +7.49 | (+1.30%) | 2 | 11 700 |
| 09:03:27 | 4 | 584.1000 | +6.59 | (+1.14%) | 1 | 5 841 |
| 09:03:25 | 3 | 584.1000 | +6.59 | (+1.14%) | 1 | 5 841 |
| 09:03:23 | 2 | 584.1000 | +6.59 | (+1.14%) | 1 | 5 841 |
| 09:03:12 | 1 | 584.1000 | +6.59 | (+1.14%) | 1 | 5 841 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:48:36 | 2 | 577.5100 | -18.39 | (-3.09%) | 5 | 28 876 |
| 28.04.2026 12:27:23 | 1 | 579.5000 | -16.40 | (-2.75%) | 5 | 28 975 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:00:57 | 1 | 595.9000 | -8.60 | (-1.42%) | 1 | 5 959 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:34:35 | 11 | 604.5000 | -3.20 | (-0.53%) | 2 | 12 090 |
| 22.04.2026 16:34:35 | 10 | 604.5000 | -3.20 | (-0.53%) | 1 | 6 045 |
| 22.04.2026 09:02:00 | 9 | 612.0000 | +4.30 | (+0.71%) | 1 | 6 120 |
| 22.04.2026 09:02:00 | 8 | 612.2000 | +4.50 | (+0.74%) | 2 | 12 244 |
| 22.04.2026 09:02:00 | 7 | 611.7200 | +4.02 | (+0.66%) | 1 | 6 117 |
| 22.04.2026 09:01:56 | 6 | 611.8000 | +4.10 | (+0.67%) | 1 | 6 118 |
| 22.04.2026 09:01:48 | 5 | 611.6000 | +3.90 | (+0.64%) | 1 | 6 116 |
| 22.04.2026 09:01:34 | 4 | 611.6000 | +3.90 | (+0.64%) | 1 | 6 116 |
| 22.04.2026 09:01:29 | 3 | 611.8000 | +4.10 | (+0.67%) | 1 | 6 118 |
| 22.04.2026 09:01:29 | 2 | 611.6000 | +3.90 | (+0.64%) | 1 | 6 116 |
| 22.04.2026 09:01:28 | 1 | 611.2000 | +3.50 | (+0.58%) | 1 | 6 112 |
Z ostatnich 5 dni
